(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Southern Missouri is 21960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 50.01 | 49.86 | 50.30 | 48.93 | 1.002 times |
| 26 Fri Jan 2024 | 49.68 | 49.87 | 49.94 | 49.42 | 0.669 times |
| 25 Thu Jan 2024 | 49.50 | 50.65 | 50.65 | 48.44 | 1.334 times |
| 24 Wed Jan 2024 | 50.13 | 50.28 | 50.68 | 49.62 | 0.587 times |
| 23 Tue Jan 2024 | 49.50 | 50.68 | 50.68 | 49.26 | 0.66 times |
| 22 Mon Jan 2024 | 50.38 | 49.90 | 50.43 | 49.64 | 0.615 times |
| 19 Fri Jan 2024 | 48.66 | 48.01 | 48.91 | 47.22 | 1.266 times |
| 18 Thu Jan 2024 | 47.67 | 47.54 | 47.86 | 47.28 | 0.733 times |
| 17 Wed Jan 2024 | 47.51 | 46.39 | 47.66 | 46.39 | 1.325 times |
| 16 Tue Jan 2024 | 47.24 | 48.07 | 48.58 | 47.05 | 1.576 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.1 or till 52.8. Use a stoploss of 49.75 and if this stock hits its stoploss, then it can fall down till 48.37
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 37.74 |
| Downside Target | 40.22 |
| Downside Target | 42.17 |
| Downside Target | 43.08 |
| Downside Target | 44.32 |
| Downside Target | 45.86 |
| Downside Target | 48.44 |
| Downside Target | 49.88 |
| Upside Target | 50.30 |
| Upside Target | 50.68 |
| Upside Target | 51.22 |
| Upside Target | 54.18 |
| Upside Target | 55.45 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 49.19 |
| Downside Intraday Target | 48.38 |
| Upside Intraday Target | 50.56 |
| Upside Intraday Target | 51.12 |
| Downside Intraday Target | 49.75 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 50.01 | 49.86 | 50.30 | 48.93 | 0.259 times |
| 26 Fri Jan 2024 | 49.68 | 49.90 | 50.68 | 48.44 | 0.789 times |
| 19 Fri Jan 2024 | 48.66 | 48.07 | 48.91 | 46.39 | 3.97 times |
| 12 Fri Jan 2024 | 48.76 | 49.88 | 49.88 | 48.52 | 0.197 times |
| 12 Fri Jan 2024 | 48.76 | 50.70 | 51.22 | 48.52 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 50.01 | 53.33 | 54.18 | 46.39 | 0.8 times |
| 29 Fri Dec 2023 | 53.39 | 43.08 | 55.45 | 43.08 | 1.548 times |
| 30 Thu Nov 2023 | 43.09 | 40.22 | 45.86 | 40.22 | 0.671 times |
| 31 Tue Oct 2023 | 40.45 | 38.56 | 42.17 | 37.74 | 1.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.