(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Southern Missouri is 29360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 47.24 | 48.07 | 48.58 | 47.05 | 1.178 times |
| 12 Fri Jan 2024 | 48.76 | 49.88 | 49.88 | 48.52 | 0.923 times |
| 12 Fri Jan 2024 | 48.76 | 49.88 | 49.88 | 48.52 | 0.923 times |
| 11 Thu Jan 2024 | 49.45 | 49.90 | 49.97 | 48.64 | 0.865 times |
| 10 Wed Jan 2024 | 50.34 | 50.11 | 50.67 | 49.80 | 1.032 times |
| 09 Tue Jan 2024 | 50.19 | 50.35 | 51.00 | 49.98 | 1.131 times |
| 08 Mon Jan 2024 | 51.08 | 50.70 | 51.22 | 50.52 | 0.725 times |
| 05 Fri Jan 2024 | 51.00 | 50.52 | 51.66 | 50.38 | 1.785 times |
| 04 Thu Jan 2024 | 51.06 | 51.23 | 52.13 | 51.01 | 0.96 times |
| 03 Wed Jan 2024 | 51.03 | 52.99 | 53.28 | 50.85 | 0.913 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.2, for a target of 49.6 or 51.63
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 37.74 |
| Downside Target | 40.22 |
| Downside Target | 42.17 |
| Downside Target | 43.08 |
| Downside Target | 44.32 |
| Downside Target | 45.86 |
| Downside Target | 47.05 |
| Upside Target | 48.52 |
| Upside Target | 49.88 |
| Upside Target | 53.01 |
| Upside Target | 54.18 |
| Upside Target | 55.45 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 46.67 |
| Downside Intraday Target | 46.09 |
| Upside Intraday Target | 48.2 |
| Upside Intraday Target | 49.15 |
| Upside Intraday Target | 47.62 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 47.24 | 48.07 | 48.58 | 47.05 | 1.277 times |
| 12 Fri Jan 2024 | 48.76 | 49.88 | 49.88 | 48.52 | 0.197 times |
| 12 Fri Jan 2024 | 48.76 | 50.70 | 51.22 | 48.52 | 1.063 times |
| 05 Fri Jan 2024 | 51.00 | 53.33 | 54.18 | 50.38 | 4.681 times |
| 29 Fri Dec 2023 | 53.39 | 54.38 | 55.45 | 53.01 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 47.24 | 53.33 | 54.18 | 47.05 | 0.516 times |
| 29 Fri Dec 2023 | 53.39 | 43.08 | 55.45 | 43.08 | 1.548 times |
| 30 Thu Nov 2023 | 43.09 | 40.22 | 45.86 | 40.22 | 0.671 times |
| 31 Tue Oct 2023 | 40.45 | 38.56 | 42.17 | 37.74 | 1.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.