Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Southern Missouri is 26830

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	50.34	50.11	50.67	49.80	1.129 times
09 Tue Jan 2024	50.19	50.35	51.00	49.98	1.237 times
08 Mon Jan 2024	51.08	50.70	51.22	50.52	0.794 times
05 Fri Jan 2024	51.00	50.52	51.66	50.38	1.953 times
04 Thu Jan 2024	51.06	51.23	52.13	51.01	1.051 times
03 Wed Jan 2024	51.03	52.99	53.28	50.85	0.999 times
02 Tue Jan 2024	53.10	53.33	54.18	52.70	0.813 times
29 Fri Dec 2023	53.39	54.38	55.45	53.01	1.029 times
29 Fri Dec 2023	53.39	54.38	55.45	53.01	1.029 times
28 Thu Dec 2023	54.04	53.78	54.62	53.70	0.559 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 49.1 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 52.14 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	37.74
Downside Target	40.22
Downside Target	42.17
Downside Target	43.08
Downside Target	44.32
Downside Target	45.86
Downside Target	49.80
Upside Target	53.01
Upside Target	54.18
Upside Target	54.38
Upside Target	55.45

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	49.69
Downside Intraday Target	49.03
Upside Intraday Target	51.11
Upside Intraday Target	51.87
Upside Intraday Target	50.45

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	50.34	50.70	51.22	49.80	0.656 times
05 Fri Jan 2024	51.00	53.33	54.18	50.38	4.681 times
29 Fri Dec 2023	53.39	54.38	55.45	53.01	0.393 times
29 Fri Dec 2023	53.39	53.98	55.45	53.01	0.522 times
22 Fri Dec 2023	53.50	51.62	54.38	50.91	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	50.34	53.33	54.18	49.80	0.337 times
29 Fri Dec 2023	53.39	43.08	55.45	43.08	1.548 times
30 Thu Nov 2023	43.09	40.22	45.86	40.22	0.671 times
31 Tue Oct 2023	40.45	38.56	42.17	37.74	1.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.64 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.