Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 41270

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	55.16	55.17	55.57	54.77	0.477 times
03 Thu Oct 2024	54.73	53.93	55.51	53.68	1.008 times
02 Wed Oct 2024	54.43	53.74	54.43	53.74	0.535 times
01 Tue Oct 2024	54.04	56.07	56.90	53.89	0.628 times
30 Mon Sep 2024	56.49	54.63	56.55	54.63	0.957 times
27 Fri Sep 2024	54.60	55.16	55.16	54.10	0.38 times
26 Thu Sep 2024	54.55	55.54	55.79	54.38	0.62 times
25 Wed Sep 2024	54.86	54.94	55.08	54.32	0.744 times
24 Tue Sep 2024	55.03	55.12	55.60	54.73	0.366 times
23 Mon Sep 2024	55.62	55.88	56.07	55.45	1.124 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.9 or till 56.8. Use a stoploss of 55.14 and if this stock hits its stoploss, then it can fall down till 54.4

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	39.90
Downside Target	43.10
Downside Target	45.27
Downside Target	48.27
Downside Target	53.59
Upside Target	56.90
Upside Target	57.18
Upside Target	57.95
Upside Target	58.03
Upside Target	59.67

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	53.59
Downside Intraday Target	52.03
Upside Intraday Target	56.81
Upside Intraday Target	58.47
Upside Intraday Target	55.25

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	55.16	54.63	56.90	53.68	1.115 times
27 Fri Sep 2024	54.60	55.88	56.07	54.10	0.44 times
20 Fri Sep 2024	55.54	55.20	57.95	55.13	2.161 times
13 Fri Sep 2024	55.20	54.42	56.01	53.59	1.394 times
06 Fri Sep 2024	54.33	56.96	57.18	54.01	1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	55.16	56.07	56.90	53.68	0.152 times
30 Mon Sep 2024	56.49	56.96	57.95	53.59	0.796 times
30 Fri Aug 2024	57.83	57.20	59.67	48.27	1.012 times
31 Wed Jul 2024	57.20	45.01	58.03	43.10	1.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.07 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.