Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Southern Missouri is 46170

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	55.03	55.12	55.60	54.73	0.327 times
23 Mon Sep 2024	55.62	55.88	56.07	55.45	1.005 times
20 Fri Sep 2024	55.54	56.81	56.81	55.13	3.251 times
19 Thu Sep 2024	57.19	57.19	57.95	56.48	0.706 times
18 Wed Sep 2024	55.83	55.44	57.20	55.13	0.871 times
17 Tue Sep 2024	55.54	55.91	56.90	55.54	1.126 times
16 Mon Sep 2024	55.37	55.20	55.92	55.18	0.624 times
13 Fri Sep 2024	55.20	54.80	55.50	54.80	0.708 times
12 Thu Sep 2024	54.29	56.01	56.01	53.81	0.596 times
11 Wed Sep 2024	54.42	54.05	54.45	53.59	0.474 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.7 as stoploss in an intra day buy trade for a target of 55.77. However, stock will show a bearish move below 54.7.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	39.00
Downside Target	39.90
Downside Target	43.10
Downside Target	45.27
Downside Target	48.27
Downside Target	53.59
Upside Target	56.75
Upside Target	57.18
Upside Target	57.95
Upside Target	58.03
Upside Target	58.28
Upside Target	59.67

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	54.48
Downside Intraday Target	53.94
Upside Intraday Target	55.82
Upside Intraday Target	56.62
Upside Intraday Target	55.28

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	55.03	55.88	56.07	54.73	0.203 times
20 Fri Sep 2024	55.54	55.20	57.95	55.13	2.161 times
13 Fri Sep 2024	55.20	54.42	56.01	53.59	1.394 times
06 Fri Sep 2024	54.33	56.96	57.18	54.01	1.87 times
30 Fri Aug 2024	57.83	56.82	58.28	56.75	0.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	55.03	56.96	57.95	53.59	0.673 times
30 Fri Aug 2024	57.83	57.20	59.67	48.27	1.012 times
31 Wed Jul 2024	57.20	45.01	58.03	43.10	1.58 times
28 Fri Jun 2024	45.01	42.49	45.27	39.90	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.