Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Southern Missouri is 43720

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	56.49	54.63	56.55	54.63	0.903 times
27 Fri Sep 2024	54.60	55.16	55.16	54.10	0.359 times
26 Thu Sep 2024	54.55	55.54	55.79	54.38	0.586 times
25 Wed Sep 2024	54.86	54.94	55.08	54.32	0.702 times
24 Tue Sep 2024	55.03	55.12	55.60	54.73	0.345 times
23 Mon Sep 2024	55.62	55.88	56.07	55.45	1.061 times
20 Fri Sep 2024	55.54	56.81	56.81	55.13	3.433 times
19 Thu Sep 2024	57.19	57.19	57.95	56.48	0.746 times
18 Wed Sep 2024	55.83	55.44	57.20	55.13	0.919 times
17 Tue Sep 2024	55.54	55.91	56.90	55.54	1.189 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.1, but if it comes below 56.1, then a intra day sell could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 55.33 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 57 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	39.00
Downside Target	39.90
Downside Target	43.10
Downside Target	45.27
Downside Target	48.27
Downside Target	53.59
Downside Target	56.07
Upside Target	56.55
Upside Target	57.18
Upside Target	57.95
Upside Target	58.03
Upside Target	59.67

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	55.23
Downside Intraday Target	53.97
Upside Intraday Target	57.15
Upside Intraday Target	57.81
Downside Intraday Target	55.89

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	56.49	54.63	56.55	54.63	0.296 times
27 Fri Sep 2024	54.60	55.88	56.07	54.10	0.44 times
20 Fri Sep 2024	55.54	55.20	57.95	55.13	2.161 times
13 Fri Sep 2024	55.20	54.42	56.01	53.59	1.394 times
06 Fri Sep 2024	54.33	56.96	57.18	54.01	1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	56.49	56.96	57.95	53.59	0.796 times
30 Fri Aug 2024	57.83	57.20	59.67	48.27	1.012 times
31 Wed Jul 2024	57.20	45.01	58.03	43.10	1.58 times
28 Fri Jun 2024	45.01	42.49	45.27	39.90	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.62 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.