Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Southern Missouri is 29660

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	48.66	48.01	48.91	47.22	0.937 times
18 Thu Jan 2024	47.67	47.54	47.86	47.28	0.543 times
17 Wed Jan 2024	47.51	46.39	47.66	46.39	0.981 times
16 Tue Jan 2024	47.24	48.07	48.58	47.05	1.167 times
12 Fri Jan 2024	48.76	49.88	49.88	48.52	0.914 times
12 Fri Jan 2024	48.76	49.88	49.88	48.52	0.914 times
11 Thu Jan 2024	49.45	49.90	49.97	48.64	0.856 times
10 Wed Jan 2024	50.34	50.11	50.67	49.80	1.022 times
09 Tue Jan 2024	50.19	50.35	51.00	49.98	1.119 times
08 Mon Jan 2024	51.08	50.70	51.22	50.52	0.718 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 50.94. However, stock will show a bearish move below 48.6.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	37.74
Downside Target	40.22
Downside Target	42.17
Downside Target	43.08
Downside Target	44.32
Downside Target	45.86
Downside Target	48.52
Upside Target	51.22
Upside Target	53.01
Upside Target	54.18
Upside Target	55.45

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	47.06
Downside Intraday Target	45.47
Upside Intraday Target	49.58
Upside Intraday Target	50.51
Downside Intraday Target	47.99

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	48.66	48.07	48.91	46.39	3.97 times
12 Fri Jan 2024	48.76	49.88	49.88	48.52	0.197 times
12 Fri Jan 2024	48.76	50.70	51.22	48.52	1.063 times
05 Fri Jan 2024	51.00	53.33	54.18	50.38	4.681 times
29 Fri Dec 2023	53.39	54.38	55.45	53.01	0.393 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	48.66	53.33	54.18	46.39	0.631 times
29 Fri Dec 2023	53.39	43.08	55.45	43.08	1.548 times
30 Thu Nov 2023	43.09	40.22	45.86	40.22	0.671 times
31 Tue Oct 2023	40.45	38.56	42.17	37.74	1.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.