(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Southern Missouri is 24550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 50.13 | 50.28 | 50.68 | 49.62 | 0.525 times |
| 23 Tue Jan 2024 | 49.50 | 50.68 | 50.68 | 49.26 | 0.591 times |
| 22 Mon Jan 2024 | 50.38 | 49.90 | 50.43 | 49.64 | 0.55 times |
| 19 Fri Jan 2024 | 48.66 | 48.01 | 48.91 | 47.22 | 1.132 times |
| 18 Thu Jan 2024 | 47.67 | 47.54 | 47.86 | 47.28 | 0.656 times |
| 17 Wed Jan 2024 | 47.51 | 46.39 | 47.66 | 46.39 | 1.185 times |
| 16 Tue Jan 2024 | 47.24 | 48.07 | 48.58 | 47.05 | 1.409 times |
| 12 Fri Jan 2024 | 48.76 | 49.88 | 49.88 | 48.52 | 1.104 times |
| 12 Fri Jan 2024 | 48.76 | 49.88 | 49.88 | 48.52 | 1.104 times |
| 11 Thu Jan 2024 | 49.45 | 49.90 | 49.97 | 48.64 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.4 or till 46. Use a stoploss of 50.33 and if the stock hits stoploss, then it can shoot up till 52.28
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 37.74 |
| Downside Target | 40.22 |
| Downside Target | 42.17 |
| Downside Target | 43.08 |
| Downside Target | 44.32 |
| Downside Target | 45.86 |
| Downside Target | 48.52 |
| Upside Target | 50.38 |
| Upside Target | 50.68 |
| Upside Target | 51.22 |
| Upside Target | 54.18 |
| Upside Target | 55.45 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 49.37 |
| Downside Intraday Target | 48.6 |
| Upside Intraday Target | 50.79 |
| Upside Intraday Target | 51.44 |
| Downside Intraday Target | 50.02 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 50.13 | 49.90 | 50.68 | 49.26 | 0.38 times |
| 19 Fri Jan 2024 | 48.66 | 48.07 | 48.91 | 46.39 | 3.97 times |
| 12 Fri Jan 2024 | 48.76 | 49.88 | 49.88 | 48.52 | 0.197 times |
| 12 Fri Jan 2024 | 48.76 | 50.70 | 51.22 | 48.52 | 1.063 times |
| 05 Fri Jan 2024 | 51.00 | 53.33 | 54.18 | 50.38 | 4.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 50.13 | 53.33 | 54.18 | 46.39 | 0.696 times |
| 29 Fri Dec 2023 | 53.39 | 43.08 | 55.45 | 43.08 | 1.548 times |
| 30 Thu Nov 2023 | 43.09 | 40.22 | 45.86 | 40.22 | 0.671 times |
| 31 Tue Oct 2023 | 40.45 | 38.56 | 42.17 | 37.74 | 1.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.