(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Southern Missouri is 21450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 47.77 | 49.09 | 50.01 | 47.77 | 0.508 times |
| 29 Mon Jan 2024 | 50.01 | 49.86 | 50.30 | 48.93 | 1.026 times |
| 26 Fri Jan 2024 | 49.68 | 49.87 | 49.94 | 49.42 | 0.685 times |
| 25 Thu Jan 2024 | 49.50 | 50.65 | 50.65 | 48.44 | 1.366 times |
| 24 Wed Jan 2024 | 50.13 | 50.28 | 50.68 | 49.62 | 0.601 times |
| 23 Tue Jan 2024 | 49.50 | 50.68 | 50.68 | 49.26 | 0.676 times |
| 22 Mon Jan 2024 | 50.38 | 49.90 | 50.43 | 49.64 | 0.629 times |
| 19 Fri Jan 2024 | 48.66 | 48.01 | 48.91 | 47.22 | 1.296 times |
| 18 Thu Jan 2024 | 47.67 | 47.54 | 47.86 | 47.28 | 0.751 times |
| 17 Wed Jan 2024 | 47.51 | 46.39 | 47.66 | 46.39 | 1.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 46.8 as target. However if you take a buy trade in stock , then use 48.3 as stoploss and 49.49 as target.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 37.74 |
| Downside Target | 40.22 |
| Downside Target | 42.17 |
| Downside Target | 43.08 |
| Downside Target | 44.32 |
| Downside Target | 45.86 |
| Downside Target | 47.77 |
| Upside Target | 49.88 |
| Upside Target | 50.30 |
| Upside Target | 50.68 |
| Upside Target | 51.22 |
| Upside Target | 54.18 |
| Upside Target | 55.45 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 46.93 |
| Downside Intraday Target | 46.08 |
| Upside Intraday Target | 49.46 |
| Upside Intraday Target | 51.14 |
| Upside Intraday Target | 48.61 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 47.77 | 49.86 | 50.30 | 47.77 | 0.388 times |
| 26 Fri Jan 2024 | 49.68 | 49.90 | 50.68 | 48.44 | 0.789 times |
| 19 Fri Jan 2024 | 48.66 | 48.07 | 48.91 | 46.39 | 3.97 times |
| 12 Fri Jan 2024 | 48.76 | 49.88 | 49.88 | 48.52 | 0.197 times |
| 12 Fri Jan 2024 | 48.76 | 50.70 | 51.22 | 48.52 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 47.77 | 53.33 | 54.18 | 46.39 | 0.817 times |
| 29 Fri Dec 2023 | 53.39 | 43.08 | 55.45 | 43.08 | 1.548 times |
| 30 Thu Nov 2023 | 43.09 | 40.22 | 45.86 | 40.22 | 0.671 times |
| 31 Tue Oct 2023 | 40.45 | 38.56 | 42.17 | 37.74 | 1.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.