Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Steven Madden is 1074950

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	43.99	45.67	45.92	43.92	1.153 times
26 Mon Jan 2026	45.65	45.49	46.15	45.05	0.739 times
23 Fri Jan 2026	45.49	45.31	46.06	44.87	1.528 times
22 Thu Jan 2026	45.26	45.45	46.17	45.06	1.2 times
21 Wed Jan 2026	45.22	44.96	45.52	44.24	1.181 times
20 Tue Jan 2026	44.55	45.01	45.84	43.64	1.448 times
16 Fri Jan 2026	45.60	46.26	46.26	45.47	0.818 times
15 Thu Jan 2026	46.23	45.78	46.55	45.07	1.162 times
14 Wed Jan 2026	45.49	45.83	46.35	44.93	0.681 times
13 Tue Jan 2026	45.87	45.23	46.11	45.00	0.637 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 41.5. Use a stoploss of 44.47 and if the stock hits stoploss, then it can shoot up till 45.82

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	28.55
Downside Target	32.07
Downside Target	34.13
Downside Target	36.94
Downside Target	41.25
Upside Target	44.00
Upside Target	44.99
Upside Target	46.15
Upside Target	46.17
Upside Target	46.39
Upside Target	46.55

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	43.22
Downside Intraday Target	42.46
Upside Intraday Target	45.45
Upside Intraday Target	46.92
Upside Intraday Target	44.69

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	43.99	45.49	46.15	43.92	0.353 times
23 Fri Jan 2026	45.49	45.01	46.17	43.64	1.372 times
16 Fri Jan 2026	45.60	44.32	46.55	44.00	0.871 times
09 Fri Jan 2026	45.05	42.04	46.39	42.04	1.425 times
02 Fri Jan 2026	42.20	43.00	43.02	41.51	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	43.99	42.27	46.55	41.51	0.812 times
31 Wed Dec 2025	41.64	41.40	44.99	41.25	0.991 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times
31 Fri Oct 2025	33.91	33.62	36.94	32.07	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.