Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Steven Madden is 976730

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	45.22	44.96	45.52	44.24	1.3 times
20 Tue Jan 2026	44.55	45.01	45.84	43.64	1.594 times
16 Fri Jan 2026	45.60	46.26	46.26	45.47	0.9 times
15 Thu Jan 2026	46.23	45.78	46.55	45.07	1.279 times
14 Wed Jan 2026	45.49	45.83	46.35	44.93	0.749 times
13 Tue Jan 2026	45.87	45.23	46.11	45.00	0.701 times
12 Mon Jan 2026	45.16	44.32	45.52	44.00	0.668 times
09 Fri Jan 2026	45.05	45.85	46.39	44.49	1.006 times
08 Thu Jan 2026	45.59	44.91	46.04	44.62	1.177 times
07 Wed Jan 2026	44.03	43.98	44.52	43.82	0.913 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 44.06. However, stock will show a bullish move above 45.4.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	28.55
Downside Target	32.07
Downside Target	34.13
Downside Target	36.94
Downside Target	41.25
Downside Target	43.90
Downside Target	44.00
Downside Target	44.99
Upside Target	45.84
Upside Target	46.39
Upside Target	46.55

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	43.96
Downside Intraday Target	42.7
Upside Intraday Target	46.16
Upside Intraday Target	47.1
Downside Intraday Target	44.9

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	45.22	45.01	45.84	43.64	0.673 times
16 Fri Jan 2026	45.60	44.32	46.55	44.00	0.871 times
09 Fri Jan 2026	45.05	42.04	46.39	42.04	1.425 times
02 Fri Jan 2026	42.20	43.00	43.02	41.51	1.193 times
26 Fri Dec 2025	43.04	43.39	43.90	42.45	0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	45.22	42.27	46.55	41.51	0.584 times
31 Wed Dec 2025	41.64	41.40	44.99	41.25	0.991 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times
31 Fri Oct 2025	33.91	33.62	36.94	32.07	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.