Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Steven Madden is 1093810

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	45.65	45.49	46.15	45.05	0.726 times
23 Fri Jan 2026	45.49	45.31	46.06	44.87	1.501 times
22 Thu Jan 2026	45.26	45.45	46.17	45.06	1.179 times
21 Wed Jan 2026	45.22	44.96	45.52	44.24	1.161 times
20 Tue Jan 2026	44.55	45.01	45.84	43.64	1.423 times
16 Fri Jan 2026	45.60	46.26	46.26	45.47	0.804 times
15 Thu Jan 2026	46.23	45.78	46.55	45.07	1.142 times
14 Wed Jan 2026	45.49	45.83	46.35	44.93	0.669 times
13 Tue Jan 2026	45.87	45.23	46.11	45.00	0.626 times
12 Mon Jan 2026	45.16	44.32	45.52	44.00	0.596 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 44.42. However, stock will show a bullish move above 45.8.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	28.55
Downside Target	32.07
Downside Target	34.13
Downside Target	36.94
Downside Target	41.25
Downside Target	44.99
Downside Target	45.05
Upside Target	46.15
Upside Target	46.17
Upside Target	46.39
Upside Target	46.55

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	45.08
Downside Intraday Target	44.52
Upside Intraday Target	46.18
Upside Intraday Target	46.72
Downside Intraday Target	45.62

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	45.65	45.49	46.15	45.05	0.138 times
23 Fri Jan 2026	45.49	45.01	46.17	43.64	1.372 times
16 Fri Jan 2026	45.60	44.32	46.55	44.00	0.871 times
09 Fri Jan 2026	45.05	42.04	46.39	42.04	1.425 times
02 Fri Jan 2026	42.20	43.00	43.02	41.51	1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	45.65	42.27	46.55	41.51	0.755 times
31 Wed Dec 2025	41.64	41.40	44.99	41.25	0.991 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times
31 Fri Oct 2025	33.91	33.62	36.94	32.07	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.