Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Steven Madden is 1044590

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	45.49	45.31	46.06	44.87	1.572 times
22 Thu Jan 2026	45.26	45.45	46.17	45.06	1.235 times
21 Wed Jan 2026	45.22	44.96	45.52	44.24	1.215 times
20 Tue Jan 2026	44.55	45.01	45.84	43.64	1.49 times
16 Fri Jan 2026	45.60	46.26	46.26	45.47	0.842 times
15 Thu Jan 2026	46.23	45.78	46.55	45.07	1.196 times
14 Wed Jan 2026	45.49	45.83	46.35	44.93	0.701 times
13 Tue Jan 2026	45.87	45.23	46.11	45.00	0.655 times
12 Mon Jan 2026	45.16	44.32	45.52	44.00	0.624 times
09 Fri Jan 2026	45.05	45.85	46.39	44.49	0.941 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 44.28. However, stock will show a bullish move above 45.7.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	28.55
Downside Target	32.07
Downside Target	34.13
Downside Target	36.94
Downside Target	41.25
Downside Target	43.90
Downside Target	44.00
Downside Target	44.99
Upside Target	46.17
Upside Target	46.39
Upside Target	46.55

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	44.03
Downside Intraday Target	42.57
Upside Intraday Target	46.56
Upside Intraday Target	47.63
Downside Intraday Target	45.1

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	45.49	45.01	46.17	43.64	1.372 times
16 Fri Jan 2026	45.60	44.32	46.55	44.00	0.871 times
09 Fri Jan 2026	45.05	42.04	46.39	42.04	1.425 times
02 Fri Jan 2026	42.20	43.00	43.02	41.51	1.193 times
26 Fri Dec 2025	43.04	43.39	43.90	42.45	0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	45.49	42.27	46.55	41.51	0.718 times
31 Wed Dec 2025	41.64	41.40	44.99	41.25	0.991 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times
31 Fri Oct 2025	33.91	33.62	36.94	32.07	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.