(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Seadrill is 671221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 23.76 | 23.70 | 24.11 | 23.26 | 1.159 times |
| 30 Fri May 2025 | 23.20 | 23.84 | 23.93 | 22.86 | 3.002 times |
| 29 Thu May 2025 | 24.13 | 23.81 | 24.26 | 23.58 | 0.776 times |
| 28 Wed May 2025 | 23.67 | 24.18 | 24.41 | 23.48 | 0.832 times |
| 27 Tue May 2025 | 23.99 | 23.27 | 24.11 | 22.95 | 0.916 times |
| 23 Fri May 2025 | 23.07 | 22.30 | 23.11 | 22.30 | 0.701 times |
| 22 Thu May 2025 | 22.82 | 23.00 | 23.14 | 22.32 | 1.303 times |
| 21 Wed May 2025 | 23.24 | 23.59 | 23.89 | 23.22 | 0.617 times |
| 20 Tue May 2025 | 23.79 | 23.88 | 23.93 | 23.56 | 0.557 times |
| 19 Mon May 2025 | 23.86 | 24.00 | 24.00 | 23.36 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 25.3. Use a stoploss of 23.75 and if this stock hits its stoploss, then it can fall down till 23.04
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 20.45 |
| Downside Target | 22.07 |
| Downside Target | 22.86 |
| Upside Target | 23.88 |
| Upside Target | 24.64 |
| Upside Target | 25.20 |
| Upside Target | 25.63 |
| Upside Target | 25.88 |
| Upside Target | 26.31 |
| Upside Target | 36.36 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 22.86 |
| Upside Intraday Target | 24.16 |
| Upside Intraday Target | 24.56 |
| Downside Intraday Target | 23.71 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 23.76 | 23.70 | 24.11 | 23.26 | 0.21 times |
| 30 Fri May 2025 | 23.20 | 23.27 | 24.41 | 22.86 | 1.408 times |
| 23 Fri May 2025 | 23.07 | 24.00 | 24.00 | 22.30 | 0.746 times |
| 16 Fri May 2025 | 24.21 | 24.09 | 25.63 | 23.88 | 0.796 times |
| 09 Fri May 2025 | 23.93 | 22.18 | 24.64 | 22.15 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 23.76 | 23.70 | 24.11 | 23.26 | 0.048 times |
| 30 Fri May 2025 | 23.20 | 20.60 | 25.63 | 20.45 | 0.641 times |
| 30 Wed Apr 2025 | 20.54 | 25.07 | 25.88 | 17.74 | 1.164 times |
| 31 Mon Mar 2025 | 25.00 | 25.58 | 26.31 | 22.07 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.