(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Seadrill is 589111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 23.67 | 24.18 | 24.41 | 23.48 | 0.948 times |
| 27 Tue May 2025 | 23.99 | 23.27 | 24.11 | 22.95 | 1.044 times |
| 23 Fri May 2025 | 23.07 | 22.30 | 23.11 | 22.30 | 0.798 times |
| 22 Thu May 2025 | 22.82 | 23.00 | 23.14 | 22.32 | 1.485 times |
| 21 Wed May 2025 | 23.24 | 23.59 | 23.89 | 23.22 | 0.703 times |
| 20 Tue May 2025 | 23.79 | 23.88 | 23.93 | 23.56 | 0.634 times |
| 19 Mon May 2025 | 23.86 | 24.00 | 24.00 | 23.36 | 0.851 times |
| 16 Fri May 2025 | 24.21 | 24.79 | 25.02 | 24.20 | 0.626 times |
| 15 Thu May 2025 | 24.83 | 24.55 | 24.91 | 24.36 | 1.114 times |
| 14 Wed May 2025 | 25.15 | 24.51 | 25.57 | 23.88 | 1.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 25.8. Use a stoploss of 23.47 and if this stock hits its stoploss, then it can fall down till 22.43
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 20.01 |
| Downside Target | 20.45 |
| Downside Target | 22.07 |
| Downside Target | 22.95 |
| Upside Target | 23.88 |
| Upside Target | 25.20 |
| Upside Target | 25.63 |
| Upside Target | 25.88 |
| Upside Target | 26.31 |
| Upside Target | 35.68 |
| Upside Target | 36.36 |
| Upside Target | 39.99 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 22.94 |
| Downside Intraday Target | 22.22 |
| Upside Intraday Target | 24.4 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 23.68 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 23.67 | 23.27 | 24.41 | 22.95 | 0.446 times |
| 23 Fri May 2025 | 23.07 | 24.00 | 24.00 | 22.30 | 0.746 times |
| 16 Fri May 2025 | 24.21 | 24.09 | 25.63 | 23.88 | 0.796 times |
| 09 Fri May 2025 | 23.93 | 22.18 | 24.64 | 22.15 | 1.088 times |
| 02 Fri May 2025 | 22.50 | 20.55 | 22.95 | 20.01 | 1.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 23.67 | 20.60 | 25.63 | 20.45 | 0.54 times |
| 30 Wed Apr 2025 | 20.54 | 25.07 | 25.88 | 17.74 | 1.164 times |
| 31 Mon Mar 2025 | 25.00 | 25.58 | 26.31 | 22.07 | 0.993 times |
| 28 Fri Feb 2025 | 25.47 | 36.11 | 36.36 | 25.20 | 1.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.