(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Seadrill is 616661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.99 | 23.27 | 24.11 | 22.95 | 0.997 times |
| 23 Fri May 2025 | 23.07 | 22.30 | 23.11 | 22.30 | 0.762 times |
| 22 Thu May 2025 | 22.82 | 23.00 | 23.14 | 22.32 | 1.419 times |
| 21 Wed May 2025 | 23.24 | 23.59 | 23.89 | 23.22 | 0.671 times |
| 20 Tue May 2025 | 23.79 | 23.88 | 23.93 | 23.56 | 0.606 times |
| 19 Mon May 2025 | 23.86 | 24.00 | 24.00 | 23.36 | 0.813 times |
| 16 Fri May 2025 | 24.21 | 24.79 | 25.02 | 24.20 | 0.598 times |
| 15 Thu May 2025 | 24.83 | 24.55 | 24.91 | 24.36 | 1.064 times |
| 14 Wed May 2025 | 25.15 | 24.51 | 25.57 | 23.88 | 1.773 times |
| 13 Tue May 2025 | 24.69 | 24.61 | 25.12 | 24.43 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.33. However, stock will show a bullish move above 24.5.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 20.01 |
| Downside Target | 20.45 |
| Downside Target | 22.07 |
| Downside Target | 22.95 |
| Downside Target | 23.88 |
| Upside Target | 24.64 |
| Upside Target | 25.20 |
| Upside Target | 25.63 |
| Upside Target | 25.88 |
| Upside Target | 26.31 |
| Upside Target | 35.68 |
| Upside Target | 36.36 |
| Upside Target | 39.99 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 23.26 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 24.42 |
| Upside Intraday Target | 24.84 |
| Downside Intraday Target | 23.68 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.99 | 23.27 | 24.11 | 22.95 | 0.234 times |
| 23 Fri May 2025 | 23.07 | 24.00 | 24.00 | 22.30 | 0.746 times |
| 16 Fri May 2025 | 24.21 | 24.09 | 25.63 | 23.88 | 0.796 times |
| 09 Fri May 2025 | 23.93 | 22.18 | 24.64 | 22.15 | 1.088 times |
| 02 Fri May 2025 | 22.50 | 20.55 | 22.95 | 20.01 | 1.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.99 | 20.60 | 25.63 | 20.45 | 0.518 times |
| 30 Wed Apr 2025 | 20.54 | 25.07 | 25.88 | 17.74 | 1.164 times |
| 31 Mon Mar 2025 | 25.00 | 25.58 | 26.31 | 22.07 | 0.993 times |
| 28 Fri Feb 2025 | 25.47 | 36.11 | 36.36 | 25.20 | 1.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.