(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Seadrill is 592591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 24.13 | 23.81 | 24.26 | 23.58 | 0.879 times |
| 28 Wed May 2025 | 23.67 | 24.18 | 24.41 | 23.48 | 0.942 times |
| 27 Tue May 2025 | 23.99 | 23.27 | 24.11 | 22.95 | 1.038 times |
| 23 Fri May 2025 | 23.07 | 22.30 | 23.11 | 22.30 | 0.793 times |
| 22 Thu May 2025 | 22.82 | 23.00 | 23.14 | 22.32 | 1.476 times |
| 21 Wed May 2025 | 23.24 | 23.59 | 23.89 | 23.22 | 0.698 times |
| 20 Tue May 2025 | 23.79 | 23.88 | 23.93 | 23.56 | 0.63 times |
| 19 Mon May 2025 | 23.86 | 24.00 | 24.00 | 23.36 | 0.846 times |
| 16 Fri May 2025 | 24.21 | 24.79 | 25.02 | 24.20 | 0.623 times |
| 15 Thu May 2025 | 24.83 | 24.55 | 24.91 | 24.36 | 1.108 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.65. However, stock will show a bullish move above 24.5.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 20.01 |
| Downside Target | 20.45 |
| Downside Target | 22.07 |
| Downside Target | 22.95 |
| Downside Target | 23.88 |
| Upside Target | 25.20 |
| Upside Target | 25.63 |
| Upside Target | 25.88 |
| Upside Target | 26.31 |
| Upside Target | 35.68 |
| Upside Target | 36.36 |
| Upside Target | 39.99 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 23.25 |
| Downside Intraday Target | 22.37 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 25.29 |
| Downside Intraday Target | 23.83 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 24.13 | 23.27 | 24.41 | 22.95 | 0.643 times |
| 23 Fri May 2025 | 23.07 | 24.00 | 24.00 | 22.30 | 0.746 times |
| 16 Fri May 2025 | 24.21 | 24.09 | 25.63 | 23.88 | 0.796 times |
| 09 Fri May 2025 | 23.93 | 22.18 | 24.64 | 22.15 | 1.088 times |
| 02 Fri May 2025 | 22.50 | 20.55 | 22.95 | 20.01 | 1.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 24.13 | 20.60 | 25.63 | 20.45 | 0.561 times |
| 30 Wed Apr 2025 | 20.54 | 25.07 | 25.88 | 17.74 | 1.164 times |
| 31 Mon Mar 2025 | 25.00 | 25.58 | 26.31 | 22.07 | 0.993 times |
| 28 Fri Feb 2025 | 25.47 | 36.11 | 36.36 | 25.20 | 1.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.