(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Ranger Energy is 228211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.42 | 15.50 | 15.53 | 15.21 | 0.417 times |
| 12 Thu Dec 2024 | 15.49 | 15.64 | 15.64 | 15.37 | 0.67 times |
| 11 Wed Dec 2024 | 15.68 | 15.76 | 15.97 | 15.33 | 1.316 times |
| 10 Tue Dec 2024 | 15.72 | 15.84 | 15.92 | 15.49 | 1.024 times |
| 09 Mon Dec 2024 | 15.77 | 15.92 | 16.24 | 15.69 | 0.803 times |
| 26 Tue Nov 2024 | 16.67 | 16.55 | 16.88 | 16.44 | 0.905 times |
| 26 Tue Nov 2024 | 16.67 | 16.55 | 16.88 | 16.44 | 0.905 times |
| 25 Mon Nov 2024 | 16.50 | 16.69 | 16.92 | 16.33 | 1.314 times |
| 22 Fri Nov 2024 | 16.83 | 16.94 | 17.15 | 16.74 | 1.437 times |
| 21 Thu Nov 2024 | 16.70 | 16.72 | 17.04 | 16.48 | 1.057 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.8. However, stock will show a bearish move below 15.2.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 11.30 |
| Downside Target | 11.63 |
| Downside Target | 12.60 |
| Downside Target | 13.10 |
| Downside Target | 14.86 |
| Downside Target | 15.21 |
| Upside Target | 15.58 |
| Upside Target | 16.24 |
| Upside Target | 16.44 |
| Upside Target | 16.88 |
| Upside Target | 16.92 |
| Upside Target | 17.15 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 15.01 |
| Downside Intraday Target | 14.59 |
| Upside Intraday Target | 16.04 |
| Upside Intraday Target | 16.65 |
| Upside Intraday Target | 15.62 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.42 | 15.92 | 16.24 | 15.21 | 4.674 times |
| 26 Tue Nov 2024 | 16.67 | 16.55 | 16.88 | 16.44 | 0.408 times |
| 26 Tue Nov 2024 | 16.67 | 16.69 | 16.92 | 16.33 | 0.485 times |
| 22 Fri Nov 2024 | 16.83 | 15.30 | 17.15 | 15.26 | 1.18 times |
| 15 Fri Nov 2024 | 15.10 | 15.35 | 15.58 | 14.86 | 0.86 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.42 | 15.92 | 16.24 | 15.21 | 0.255 times |
| 26 Tue Nov 2024 | 16.67 | 12.99 | 17.15 | 12.81 | 3.109 times |
| 31 Thu Oct 2024 | 12.98 | 11.90 | 13.10 | 11.63 | 1.155 times |
| 30 Mon Sep 2024 | 11.91 | 12.29 | 12.60 | 11.30 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.