(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Ranger Energy is 177140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 16.70 | 16.72 | 17.04 | 16.48 | 1.362 times |
| 20 Wed Nov 2024 | 16.57 | 15.92 | 16.57 | 15.91 | 0.732 times |
| 19 Tue Nov 2024 | 15.81 | 15.54 | 15.86 | 15.48 | 0.864 times |
| 18 Mon Nov 2024 | 15.54 | 15.30 | 15.56 | 15.26 | 1.09 times |
| 15 Fri Nov 2024 | 15.10 | 15.45 | 15.46 | 14.93 | 1.406 times |
| 14 Thu Nov 2024 | 15.32 | 15.35 | 15.35 | 15.02 | 0.584 times |
| 13 Wed Nov 2024 | 15.35 | 15.43 | 15.58 | 15.23 | 1.298 times |
| 12 Tue Nov 2024 | 15.30 | 14.95 | 15.41 | 14.86 | 1 times |
| 11 Mon Nov 2024 | 15.20 | 15.35 | 15.54 | 15.11 | 0.711 times |
| 08 Fri Nov 2024 | 15.26 | 15.03 | 15.30 | 15.03 | 0.958 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.52 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 17.4 as target.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.92 |
| Downside Target | 11.00 |
| Downside Target | 11.30 |
| Downside Target | 11.63 |
| Downside Target | 12.17 |
| Downside Target | 12.46 |
| Downside Target | 13.10 |
| Downside Target | 13.53 |
| Downside Target | 14.86 |
| Downside Target | 15.26 |
| Downside Target | 15.30 |
| Downside Target | 15.58 |
| Upside Target | 17.04 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 15.63 |
| Downside Intraday Target | 14.55 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 18.11 |
| Downside Intraday Target | 16.33 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 16.70 | 15.30 | 17.04 | 15.26 | 0.81 times |
| 15 Fri Nov 2024 | 15.10 | 15.35 | 15.58 | 14.86 | 0.86 times |
| 08 Fri Nov 2024 | 15.26 | 13.20 | 15.30 | 13.20 | 1.861 times |
| 01 Fri Nov 2024 | 13.16 | 13.10 | 13.17 | 12.46 | 2.829 times |
| 25 Fri Oct 2024 | 12.33 | 12.42 | 12.56 | 12.17 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 16.70 | 12.99 | 17.04 | 12.81 | 2.255 times |
| 31 Thu Oct 2024 | 12.98 | 11.90 | 13.10 | 11.63 | 1.155 times |
| 30 Mon Sep 2024 | 11.91 | 12.29 | 12.60 | 11.30 | 0.71 times |
| 30 Fri Aug 2024 | 12.45 | 12.86 | 13.20 | 11.00 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.