(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Ranger Energy is 217493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 15.68 | 15.76 | 15.97 | 15.33 | 1.381 times |
| 10 Tue Dec 2024 | 15.72 | 15.84 | 15.92 | 15.49 | 1.074 times |
| 09 Mon Dec 2024 | 15.77 | 15.92 | 16.24 | 15.69 | 0.842 times |
| 26 Tue Nov 2024 | 16.67 | 16.55 | 16.88 | 16.44 | 0.949 times |
| 26 Tue Nov 2024 | 16.67 | 16.55 | 16.88 | 16.44 | 0.949 times |
| 25 Mon Nov 2024 | 16.50 | 16.69 | 16.92 | 16.33 | 1.379 times |
| 22 Fri Nov 2024 | 16.83 | 16.94 | 17.15 | 16.74 | 1.508 times |
| 21 Thu Nov 2024 | 16.70 | 16.72 | 17.04 | 16.48 | 1.109 times |
| 20 Wed Nov 2024 | 16.57 | 15.92 | 16.57 | 15.91 | 0.596 times |
| 19 Tue Nov 2024 | 15.81 | 15.54 | 15.86 | 15.48 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.1. Use a stoploss of 15.7 and if the stock hits stoploss, then it can shoot up till 16.43
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 11.30 |
| Downside Target | 11.63 |
| Downside Target | 12.60 |
| Downside Target | 13.10 |
| Downside Target | 14.86 |
| Downside Target | 15.26 |
| Upside Target | 16.24 |
| Upside Target | 16.33 |
| Upside Target | 16.44 |
| Upside Target | 16.88 |
| Upside Target | 16.92 |
| Upside Target | 17.15 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 15.26 |
| Downside Intraday Target | 14.84 |
| Upside Intraday Target | 16.17 |
| Upside Intraday Target | 16.66 |
| Upside Intraday Target | 15.75 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 15.68 | 15.92 | 16.24 | 15.33 | 3.474 times |
| 26 Tue Nov 2024 | 16.67 | 16.55 | 16.88 | 16.44 | 0.408 times |
| 26 Tue Nov 2024 | 16.67 | 16.69 | 16.92 | 16.33 | 0.485 times |
| 22 Fri Nov 2024 | 16.83 | 15.30 | 17.15 | 15.26 | 1.18 times |
| 15 Fri Nov 2024 | 15.10 | 15.35 | 15.58 | 14.86 | 0.86 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 15.68 | 15.92 | 16.24 | 15.33 | 0.189 times |
| 26 Tue Nov 2024 | 16.67 | 12.99 | 17.15 | 12.81 | 3.109 times |
| 31 Thu Oct 2024 | 12.98 | 11.90 | 13.10 | 11.63 | 1.155 times |
| 30 Mon Sep 2024 | 11.91 | 12.29 | 12.60 | 11.30 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.