(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Rex American is 73430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 43.36 | 43.43 | 43.70 | 42.92 | 0.765 times |
| 05 Tue Mar 2024 | 43.07 | 43.28 | 43.75 | 42.86 | 0.854 times |
| 04 Mon Mar 2024 | 43.30 | 43.16 | 43.58 | 42.89 | 0.76 times |
| 01 Fri Mar 2024 | 43.30 | 43.97 | 44.17 | 43.20 | 0.899 times |
| 29 Thu Feb 2024 | 43.98 | 43.25 | 44.11 | 43.21 | 1.495 times |
| 28 Wed Feb 2024 | 42.65 | 43.35 | 43.85 | 42.65 | 0.628 times |
| 27 Tue Feb 2024 | 43.51 | 44.00 | 44.00 | 43.33 | 0.821 times |
| 26 Mon Feb 2024 | 43.63 | 42.97 | 43.90 | 42.97 | 1.194 times |
| 23 Fri Feb 2024 | 43.33 | 43.07 | 43.75 | 42.54 | 0.9 times |
| 22 Thu Feb 2024 | 42.69 | 42.91 | 43.17 | 41.88 | 1.385 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 44.7. Use a stoploss of 43.26 and if this stock hits its stoploss, then it can fall down till 42.6
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 35.73 |
| Downside Target | 40.05 |
| Downside Target | 41.38 |
| Upside Target | 43.75 |
| Upside Target | 43.78 |
| Upside Target | 44.17 |
| Upside Target | 44.81 |
| Upside Target | 48.12 |
| Upside Target | 48.91 |
| Upside Target | 51.19 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 42.9 |
| Downside Intraday Target | 42.43 |
| Upside Intraday Target | 43.79 |
| Upside Intraday Target | 44.21 |
| Downside Intraday Target | 43.32 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 43.36 | 43.16 | 43.75 | 42.86 | 0.472 times |
| 01 Fri Mar 2024 | 43.30 | 42.97 | 44.17 | 42.65 | 1.116 times |
| 23 Fri Feb 2024 | 43.33 | 43.36 | 43.75 | 41.88 | 0.675 times |
| 16 Fri Feb 2024 | 44.06 | 44.41 | 44.81 | 41.97 | 1.093 times |
| 09 Fri Feb 2024 | 43.71 | 40.94 | 43.78 | 40.18 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 43.36 | 43.97 | 44.17 | 42.86 | 0.136 times |
| 29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
| 31 Wed Jan 2024 | 41.39 | 47.17 | 48.12 | 41.38 | 0.848 times |
| 29 Fri Dec 2023 | 47.30 | 48.85 | 48.91 | 40.05 | 2.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.