(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Rex American is 91610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 42.69 | 42.91 | 43.17 | 41.88 | 1.11 times |
| 21 Wed Feb 2024 | 43.29 | 42.05 | 43.48 | 41.97 | 0.853 times |
| 20 Tue Feb 2024 | 42.01 | 43.36 | 43.42 | 41.98 | 0.933 times |
| 16 Fri Feb 2024 | 44.06 | 44.18 | 44.29 | 43.71 | 0.942 times |
| 15 Thu Feb 2024 | 44.34 | 43.34 | 44.34 | 42.88 | 1.143 times |
| 14 Wed Feb 2024 | 43.31 | 42.73 | 43.35 | 42.24 | 1.07 times |
| 13 Tue Feb 2024 | 42.14 | 43.75 | 44.27 | 41.97 | 1.183 times |
| 12 Mon Feb 2024 | 44.30 | 44.41 | 44.81 | 44.25 | 1.025 times |
| 09 Fri Feb 2024 | 43.71 | 43.13 | 43.78 | 43.10 | 0.795 times |
| 08 Thu Feb 2024 | 43.25 | 42.73 | 43.28 | 42.41 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 44.8. Use a stoploss of 42.5 and if this stock hits its stoploss, then it can fall down till 41.45
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 35.73 |
| Downside Target | 40.05 |
| Upside Target | 43.11 |
| Upside Target | 43.48 |
| Upside Target | 43.78 |
| Upside Target | 44.79 |
| Upside Target | 44.81 |
| Upside Target | 48.12 |
| Upside Target | 48.91 |
| Upside Target | 51.19 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 41.89 |
| Downside Intraday Target | 41.08 |
| Upside Intraday Target | 43.49 |
| Upside Intraday Target | 44.28 |
| Downside Intraday Target | 42.68 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 42.69 | 43.36 | 43.48 | 41.88 | 0.54 times |
| 16 Fri Feb 2024 | 44.06 | 44.41 | 44.81 | 41.97 | 1.093 times |
| 09 Fri Feb 2024 | 43.71 | 40.94 | 43.78 | 40.18 | 0.876 times |
| 02 Fri Feb 2024 | 41.28 | 42.05 | 43.11 | 40.78 | 0.833 times |
| 26 Fri Jan 2024 | 41.88 | 43.77 | 44.79 | 41.50 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 42.69 | 42.01 | 44.81 | 40.18 | 0.461 times |
| 31 Wed Jan 2024 | 41.39 | 47.17 | 48.12 | 41.38 | 0.848 times |
| 29 Fri Dec 2023 | 47.30 | 48.85 | 48.91 | 40.05 | 2.148 times |
| 30 Thu Nov 2023 | 49.02 | 38.04 | 51.19 | 35.73 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.