(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Rex American is 93090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 43.33 | 43.07 | 43.75 | 42.54 | 0.71 times |
| 22 Thu Feb 2024 | 42.69 | 42.91 | 43.17 | 41.88 | 1.092 times |
| 21 Wed Feb 2024 | 43.29 | 42.05 | 43.48 | 41.97 | 0.839 times |
| 20 Tue Feb 2024 | 42.01 | 43.36 | 43.42 | 41.98 | 0.918 times |
| 16 Fri Feb 2024 | 44.06 | 44.18 | 44.29 | 43.71 | 0.927 times |
| 15 Thu Feb 2024 | 44.34 | 43.34 | 44.34 | 42.88 | 1.125 times |
| 14 Wed Feb 2024 | 43.31 | 42.73 | 43.35 | 42.24 | 1.053 times |
| 13 Tue Feb 2024 | 42.14 | 43.75 | 44.27 | 41.97 | 1.164 times |
| 12 Mon Feb 2024 | 44.30 | 44.41 | 44.81 | 44.25 | 1.009 times |
| 09 Fri Feb 2024 | 43.71 | 43.13 | 43.78 | 43.10 | 0.782 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 42.59. However, stock will show a bullish move above 43.6.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 35.73 |
| Downside Target | 40.05 |
| Downside Target | 43.11 |
| Upside Target | 43.75 |
| Upside Target | 43.78 |
| Upside Target | 44.79 |
| Upside Target | 44.81 |
| Upside Target | 48.12 |
| Upside Target | 48.91 |
| Upside Target | 51.19 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 42.22 |
| Downside Intraday Target | 41.12 |
| Upside Intraday Target | 44.09 |
| Upside Intraday Target | 44.86 |
| Downside Intraday Target | 42.99 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 43.33 | 43.36 | 43.75 | 41.88 | 0.675 times |
| 16 Fri Feb 2024 | 44.06 | 44.41 | 44.81 | 41.97 | 1.093 times |
| 09 Fri Feb 2024 | 43.71 | 40.94 | 43.78 | 40.18 | 0.876 times |
| 02 Fri Feb 2024 | 41.28 | 42.05 | 43.11 | 40.78 | 0.833 times |
| 26 Fri Jan 2024 | 41.88 | 43.77 | 44.79 | 41.50 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 43.33 | 42.01 | 44.81 | 40.18 | 0.483 times |
| 31 Wed Jan 2024 | 41.39 | 47.17 | 48.12 | 41.38 | 0.848 times |
| 29 Fri Dec 2023 | 47.30 | 48.85 | 48.91 | 40.05 | 2.148 times |
| 30 Thu Nov 2023 | 49.02 | 38.04 | 51.19 | 35.73 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.