(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Rex American is 82630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 43.30 | 43.97 | 44.17 | 43.20 | 0.799 times |
| 29 Thu Feb 2024 | 43.98 | 43.25 | 44.11 | 43.21 | 1.329 times |
| 28 Wed Feb 2024 | 42.65 | 43.35 | 43.85 | 42.65 | 0.558 times |
| 27 Tue Feb 2024 | 43.51 | 44.00 | 44.00 | 43.33 | 0.73 times |
| 26 Mon Feb 2024 | 43.63 | 42.97 | 43.90 | 42.97 | 1.061 times |
| 23 Fri Feb 2024 | 43.33 | 43.07 | 43.75 | 42.54 | 0.8 times |
| 22 Thu Feb 2024 | 42.69 | 42.91 | 43.17 | 41.88 | 1.231 times |
| 21 Wed Feb 2024 | 43.29 | 42.05 | 43.48 | 41.97 | 0.945 times |
| 20 Tue Feb 2024 | 42.01 | 43.36 | 43.42 | 41.98 | 1.035 times |
| 16 Fri Feb 2024 | 44.06 | 44.18 | 44.29 | 43.71 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 45.2. Use a stoploss of 42.94 and if this stock hits its stoploss, then it can fall down till 41.91
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 35.73 |
| Downside Target | 40.05 |
| Upside Target | 43.75 |
| Upside Target | 43.78 |
| Upside Target | 44.17 |
| Upside Target | 44.81 |
| Upside Target | 48.12 |
| Upside Target | 48.91 |
| Upside Target | 51.19 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 42.58 |
| Downside Intraday Target | 41.85 |
| Upside Intraday Target | 44.1 |
| Upside Intraday Target | 44.89 |
| Upside Intraday Target | 43.37 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 43.30 | 42.97 | 44.17 | 42.65 | 1.116 times |
| 23 Fri Feb 2024 | 43.33 | 43.36 | 43.75 | 41.88 | 0.675 times |
| 16 Fri Feb 2024 | 44.06 | 44.41 | 44.81 | 41.97 | 1.093 times |
| 09 Fri Feb 2024 | 43.71 | 40.94 | 43.78 | 40.18 | 0.876 times |
| 02 Fri Feb 2024 | 41.28 | 42.05 | 43.11 | 40.78 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 43.30 | 43.97 | 44.17 | 43.20 | 0.037 times |
| 29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
| 31 Wed Jan 2024 | 41.39 | 47.17 | 48.12 | 41.38 | 0.848 times |
| 29 Fri Dec 2023 | 47.30 | 48.85 | 48.91 | 40.05 | 2.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.