(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Rex American is 75710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 43.07 | 43.28 | 43.75 | 42.86 | 0.828 times |
| 04 Mon Mar 2024 | 43.30 | 43.16 | 43.58 | 42.89 | 0.737 times |
| 01 Fri Mar 2024 | 43.30 | 43.97 | 44.17 | 43.20 | 0.872 times |
| 29 Thu Feb 2024 | 43.98 | 43.25 | 44.11 | 43.21 | 1.45 times |
| 28 Wed Feb 2024 | 42.65 | 43.35 | 43.85 | 42.65 | 0.609 times |
| 27 Tue Feb 2024 | 43.51 | 44.00 | 44.00 | 43.33 | 0.796 times |
| 26 Mon Feb 2024 | 43.63 | 42.97 | 43.90 | 42.97 | 1.158 times |
| 23 Fri Feb 2024 | 43.33 | 43.07 | 43.75 | 42.54 | 0.873 times |
| 22 Thu Feb 2024 | 42.69 | 42.91 | 43.17 | 41.88 | 1.343 times |
| 21 Wed Feb 2024 | 43.29 | 42.05 | 43.48 | 41.97 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.3 or till 41.3. Use a stoploss of 43.15 and if the stock hits stoploss, then it can shoot up till 43.98
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 35.73 |
| Downside Target | 40.05 |
| Downside Target | 41.38 |
| Upside Target | 43.75 |
| Upside Target | 43.78 |
| Upside Target | 44.17 |
| Upside Target | 44.81 |
| Upside Target | 48.12 |
| Upside Target | 48.91 |
| Upside Target | 51.19 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 42.7 |
| Downside Intraday Target | 42.34 |
| Upside Intraday Target | 43.59 |
| Upside Intraday Target | 44.12 |
| Upside Intraday Target | 43.23 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 43.07 | 43.16 | 43.75 | 42.86 | 0.32 times |
| 01 Fri Mar 2024 | 43.30 | 42.97 | 44.17 | 42.65 | 1.116 times |
| 23 Fri Feb 2024 | 43.33 | 43.36 | 43.75 | 41.88 | 0.675 times |
| 16 Fri Feb 2024 | 44.06 | 44.41 | 44.81 | 41.97 | 1.093 times |
| 09 Fri Feb 2024 | 43.71 | 40.94 | 43.78 | 40.18 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 43.07 | 43.97 | 44.17 | 42.86 | 0.104 times |
| 29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
| 31 Wed Jan 2024 | 41.39 | 47.17 | 48.12 | 41.38 | 0.848 times |
| 29 Fri Dec 2023 | 47.30 | 48.85 | 48.91 | 40.05 | 2.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.