(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Recon Technology is 21716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 2.17 | 2.20 | 2.21 | 2.09 | 0.279 times |
| 11 Wed Dec 2024 | 2.30 | 2.23 | 2.56 | 2.04 | 1.633 times |
| 10 Tue Dec 2024 | 2.20 | 2.30 | 2.30 | 2.14 | 0.32 times |
| 09 Mon Dec 2024 | 2.28 | 2.33 | 2.38 | 2.15 | 0.527 times |
| 26 Tue Nov 2024 | 2.35 | 2.35 | 2.60 | 2.27 | 1.377 times |
| 26 Tue Nov 2024 | 2.35 | 2.35 | 2.60 | 2.27 | 1.377 times |
| 25 Mon Nov 2024 | 2.29 | 2.12 | 2.30 | 2.10 | 2.901 times |
| 22 Fri Nov 2024 | 2.23 | 2.22 | 2.27 | 2.20 | 0.143 times |
| 21 Thu Nov 2024 | 2.22 | 2.06 | 2.24 | 2.06 | 0.184 times |
| 20 Wed Nov 2024 | 2.14 | 2.09 | 2.20 | 2.09 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.33. However, stock will show a bearish move below 2.1.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.47 |
| Downside Target | 1.80 |
| Downside Target | 2.02 |
| Downside Target | 2.10 |
| Upside Target | 2.27 |
| Upside Target | 2.56 |
| Upside Target | 2.60 |
| Upside Target | 2.80 |
| Upside Target | 2.89 |
| Upside Target | 3.33 |
| Upside Target | 3.46 |
| Upside Target | 3.70 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.74 |
| Upside Intraday Target | 2.47 |
| Upside Intraday Target | 2.78 |
| Upside Intraday Target | 2.26 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 2.17 | 2.33 | 2.56 | 2.04 | 2.004 times |
| 26 Tue Nov 2024 | 2.35 | 2.35 | 2.60 | 2.27 | 0.322 times |
| 26 Tue Nov 2024 | 2.35 | 2.12 | 2.60 | 2.10 | 1.52 times |
| 22 Fri Nov 2024 | 2.23 | 2.13 | 2.27 | 2.03 | 1.244 times |
| 15 Fri Nov 2024 | 2.02 | 2.40 | 2.80 | 2.02 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 2.17 | 2.33 | 2.56 | 2.04 | 0.178 times |
| 26 Tue Nov 2024 | 2.35 | 2.38 | 2.89 | 2.02 | 0.771 times |
| 31 Thu Oct 2024 | 2.27 | 2.85 | 3.70 | 2.10 | 0.685 times |
| 30 Mon Sep 2024 | 2.84 | 3.08 | 3.46 | 1.80 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.