(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Recon Technology is 11020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 2.29 | 2.12 | 2.30 | 2.10 | 5.717 times |
| 22 Fri Nov 2024 | 2.23 | 2.22 | 2.27 | 2.20 | 0.281 times |
| 21 Thu Nov 2024 | 2.22 | 2.06 | 2.24 | 2.06 | 0.363 times |
| 20 Wed Nov 2024 | 2.14 | 2.09 | 2.20 | 2.09 | 1.261 times |
| 19 Tue Nov 2024 | 2.17 | 2.03 | 2.21 | 2.03 | 1.77 times |
| 18 Mon Nov 2024 | 2.12 | 2.13 | 2.22 | 2.04 | 1.869 times |
| 15 Fri Nov 2024 | 2.02 | 2.20 | 2.36 | 2.02 | 1.443 times |
| 14 Thu Nov 2024 | 2.30 | 2.36 | 2.38 | 2.30 | 0.472 times |
| 13 Wed Nov 2024 | 2.37 | 2.36 | 2.52 | 2.36 | 0.39 times |
| 12 Tue Nov 2024 | 2.63 | 2.80 | 2.80 | 2.41 | 0.681 times |
Stock of Recon Technology (RCON) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 1.9. Use a stoploss of 2.38 and if the stock hits stoploss, then it can shoot up till 2.58
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.47 |
| Downside Target | 1.80 |
| Downside Target | 1.84 |
| Downside Target | 2.02 |
| Downside Target | 2.10 |
| Downside Target | 2.27 |
| Upside Target | 2.45 |
| Upside Target | 2.80 |
| Upside Target | 2.89 |
| Upside Target | 3.33 |
| Upside Target | 3.40 |
| Upside Target | 3.46 |
| Upside Target | 3.70 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.16 |
| Downside Intraday Target | 2.03 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.43 |
| Downside Intraday Target | 2.23 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 2.29 | 2.12 | 2.30 | 2.10 | 1.031 times |
| 22 Fri Nov 2024 | 2.23 | 2.13 | 2.27 | 2.03 | 1.244 times |
| 15 Fri Nov 2024 | 2.02 | 2.40 | 2.80 | 2.02 | 0.761 times |
| 08 Fri Nov 2024 | 2.70 | 2.57 | 2.89 | 2.45 | 0.347 times |
| 01 Fri Nov 2024 | 2.45 | 3.40 | 3.40 | 2.10 | 4.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 2.29 | 2.38 | 2.89 | 2.02 | 0.635 times |
| 31 Thu Oct 2024 | 2.27 | 2.85 | 3.70 | 2.10 | 0.685 times |
| 30 Mon Sep 2024 | 2.84 | 3.08 | 3.46 | 1.80 | 0.367 times |
| 30 Fri Aug 2024 | 3.04 | 1.80 | 3.33 | 1.47 | 6.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.