(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 14610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2.40 | 2.40 | 2.48 | 2.28 | 0.116 times |
| 08 Tue Jul 2025 | 2.32 | 2.25 | 2.50 | 2.25 | 3.066 times |
| 07 Mon Jul 2025 | 2.45 | 2.45 | 2.57 | 2.44 | 0.541 times |
| 03 Thu Jul 2025 | 2.44 | 2.59 | 2.61 | 2.43 | 0.924 times |
| 02 Wed Jul 2025 | 2.60 | 2.58 | 2.60 | 2.38 | 0.089 times |
| 01 Tue Jul 2025 | 2.61 | 2.44 | 2.61 | 2.44 | 0.342 times |
| 30 Mon Jun 2025 | 2.52 | 2.60 | 2.62 | 2.52 | 0.294 times |
| 27 Fri Jun 2025 | 2.68 | 2.70 | 2.75 | 2.42 | 1.506 times |
| 26 Thu Jun 2025 | 2.69 | 2.57 | 2.73 | 2.57 | 0.438 times |
| 25 Wed Jun 2025 | 2.66 | 2.70 | 2.78 | 2.65 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 2. Use a stoploss of 2.47 and if the stock hits stoploss, then it can shoot up till 2.69
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.48 |
| Downside Target | 2.00 |
| Downside Target | 2.07 |
| Downside Target | 2.25 |
| Downside Target | 2.38 |
| Upside Target | 2.57 |
| Upside Target | 2.61 |
| Upside Target | 2.62 |
| Upside Target | 2.68 |
| Upside Target | 2.80 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.24 |
| Downside Intraday Target | 2.09 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.73 |
| Upside Intraday Target | 2.41 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2.40 | 2.45 | 2.57 | 2.25 | 2.257 times |
| 03 Thu Jul 2025 | 2.44 | 2.60 | 2.62 | 2.38 | 0.182 times |
| 27 Fri Jun 2025 | 2.68 | 2.62 | 2.80 | 2.42 | 0.159 times |
| 20 Fri Jun 2025 | 2.68 | 2.07 | 2.80 | 2.07 | 6.724 times |
| 13 Fri Jun 2025 | 2.60 | 2.10 | 2.68 | 2.02 | 2.247 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2.40 | 2.44 | 2.61 | 2.25 | 0.065 times |
| 30 Mon Jun 2025 | 2.52 | 2.12 | 2.80 | 2.02 | 2.899 times |
| 30 Fri May 2025 | 2.08 | 1.93 | 2.59 | 1.40 | 1.401 times |
| 30 Wed Apr 2025 | 1.93 | 1.60 | 2.00 | 1.41 | 1.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.