Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Primeenergy Resources is 94630

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	184.71	187.68	190.02	180.45	2.845 times
02 Mon Jun 2025	186.31	195.40	195.99	184.11	1.417 times
30 Fri May 2025	193.10	190.51	195.64	188.30	2.24 times
29 Thu May 2025	191.17	194.51	194.51	188.47	2.387 times
28 Wed May 2025	194.50	200.05	200.05	190.52	1.268 times
27 Tue May 2025	196.87	192.00	201.00	190.04	0.255 times
23 Fri May 2025	191.97	187.45	192.49	186.44	0.408 times
22 Thu May 2025	188.54	186.56	188.83	180.82	0.372 times
21 Wed May 2025	187.20	190.60	190.60	184.63	0.452 times
20 Tue May 2025	188.01	185.00	189.25	183.70	0.713 times

Stock of Primeenergy Resources (PNRG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 192.2 or till 202.9. Use a stoploss of 183.31 and if this stock hits its stoploss, then it can fall down till 174.39

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	157.15
Downside Target	174.01
Downside Target	180.45
Upside Target	186.59
Upside Target	192.49
Upside Target	195.99
Upside Target	201.00
Upside Target	217.86
Upside Target	227.11
Upside Target	234.17

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	178.11
Downside Intraday Target	171.51
Upside Intraday Target	193.65
Upside Intraday Target	202.59
Upside Intraday Target	187.05

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	184.71	195.40	195.99	180.45	0.693 times
30 Fri May 2025	193.10	192.00	201.00	188.30	2.528 times
23 Fri May 2025	191.97	183.70	192.49	180.82	2.75 times
16 Fri May 2025	185.51	178.96	186.59	175.04	1.446 times
09 Fri May 2025	169.69	165.80	174.01	159.73	0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	184.71	195.40	195.99	180.45	0.417 times
30 Fri May 2025	193.10	169.54	201.00	159.73	2.772 times
30 Wed Apr 2025	169.87	225.44	227.11	157.15	1.184 times
31 Mon Mar 2025	227.89	194.94	234.17	180.81	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.

Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Primeenergy Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.55 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.