Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Primeenergy Resources is 25970

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	188.54	186.56	188.83	180.82	1.355 times
21 Wed May 2025	187.20	190.60	190.60	184.63	1.648 times
20 Tue May 2025	188.01	185.00	189.25	183.70	2.599 times
19 Mon May 2025	182.93	183.70	185.00	181.53	1.775 times
16 Fri May 2025	185.51	180.95	186.59	179.14	0.982 times
15 Thu May 2025	180.50	182.00	183.50	178.80	0.739 times
14 Wed May 2025	182.00	181.40	184.99	177.96	0.589 times
13 Tue May 2025	181.40	178.90	185.14	178.90	0.366 times
12 Mon May 2025	178.47	178.96	182.60	175.04	0.547 times
09 Fri May 2025	169.69	171.29	171.85	168.07	0.235 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.2, but if it comes below 184.2, then a intra day sell could be more profitable.
If you take a sell trade below 184.2, then use 184.2 as stoploss and 176.23 as target. However if you take a buy trade in stock , then use 184.2 as stoploss and 193.8 as target.

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	157.15
Downside Target	167.17
Downside Target	174.01
Downside Target	180.81
Upside Target	190.60
Upside Target	190.70
Upside Target	196.96
Upside Target	217.86
Upside Target	227.11
Upside Target	234.17
Upside Target	239.87

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	182.71
Downside Intraday Target	176.87
Upside Intraday Target	192.49
Upside Intraday Target	196.43
Downside Intraday Target	186.65

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	188.54	183.70	190.60	180.82	2.289 times
16 Fri May 2025	185.51	178.96	186.59	175.04	1.446 times
09 Fri May 2025	169.69	165.80	174.01	159.73	0.952 times
02 Fri May 2025	167.17	178.20	181.02	167.17	1.399 times
25 Fri Apr 2025	178.10	165.99	183.05	157.15	3.917 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	188.54	169.54	190.60	159.73	0.995 times
30 Wed Apr 2025	169.87	225.44	227.11	157.15	1.184 times
31 Mon Mar 2025	227.89	194.94	234.17	180.81	1.12 times
28 Fri Feb 2025	195.90	211.50	217.86	190.70	0.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Primeenergy Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Primeenergy Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.95 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.