(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 83770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 186.31 | 195.40 | 195.99 | 184.11 | 1.601 times |
| 30 Fri May 2025 | 193.10 | 190.51 | 195.64 | 188.30 | 2.531 times |
| 29 Thu May 2025 | 191.17 | 194.51 | 194.51 | 188.47 | 2.697 times |
| 28 Wed May 2025 | 194.50 | 200.05 | 200.05 | 190.52 | 1.432 times |
| 27 Tue May 2025 | 196.87 | 192.00 | 201.00 | 190.04 | 0.288 times |
| 23 Fri May 2025 | 191.97 | 187.45 | 192.49 | 186.44 | 0.461 times |
| 22 Thu May 2025 | 188.54 | 186.56 | 188.83 | 180.82 | 0.42 times |
| 21 Wed May 2025 | 187.20 | 190.60 | 190.60 | 184.63 | 0.511 times |
| 20 Tue May 2025 | 188.01 | 185.00 | 189.25 | 183.70 | 0.806 times |
| 19 Mon May 2025 | 182.93 | 183.70 | 185.00 | 181.53 | 0.55 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.2 or till 204.3. Use a stoploss of 182.14 and if this stock hits its stoploss, then it can fall down till 172.05
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 174.01 |
| Downside Target | 180.81 |
| Upside Target | 192.49 |
| Upside Target | 195.99 |
| Upside Target | 201.00 |
| Upside Target | 217.86 |
| Upside Target | 227.11 |
| Upside Target | 234.17 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 181.62 |
| Downside Intraday Target | 176.92 |
| Upside Intraday Target | 193.5 |
| Upside Intraday Target | 200.68 |
| Upside Intraday Target | 188.8 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 186.31 | 195.40 | 195.99 | 184.11 | 0.23 times |
| 30 Fri May 2025 | 193.10 | 192.00 | 201.00 | 188.30 | 2.528 times |
| 23 Fri May 2025 | 191.97 | 183.70 | 192.49 | 180.82 | 2.75 times |
| 16 Fri May 2025 | 185.51 | 178.96 | 186.59 | 175.04 | 1.446 times |
| 09 Fri May 2025 | 169.69 | 165.80 | 174.01 | 159.73 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 186.31 | 195.40 | 195.99 | 184.11 | 0.139 times |
| 30 Fri May 2025 | 193.10 | 169.54 | 201.00 | 159.73 | 2.772 times |
| 30 Wed Apr 2025 | 169.87 | 225.44 | 227.11 | 157.15 | 1.184 times |
| 31 Mon Mar 2025 | 227.89 | 194.94 | 234.17 | 180.81 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.61 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.61 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.