Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Primeenergy Resources is 43430

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	191.17	194.51	194.51	188.47	5.201 times
28 Wed May 2025	194.50	200.05	200.05	190.52	2.763 times
27 Tue May 2025	196.87	192.00	201.00	190.04	0.555 times
23 Fri May 2025	191.97	187.45	192.49	186.44	0.889 times
22 Thu May 2025	188.54	186.56	188.83	180.82	0.81 times
21 Wed May 2025	187.20	190.60	190.60	184.63	0.985 times
20 Tue May 2025	188.01	185.00	189.25	183.70	1.554 times
19 Mon May 2025	182.93	183.70	185.00	181.53	1.061 times
16 Fri May 2025	185.51	180.95	186.59	179.14	0.587 times
15 Thu May 2025	180.50	182.00	183.50	178.80	0.442 times

Stock of Primeenergy Resources (PNRG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.5, but if it comes below 190.5, then a intra day sell could be more profitable.
If you take a sell trade below 190.5, then use 190.5 as stoploss and 180.11 as target. However if you take a buy trade in stock , then use 190.5 as stoploss and 202.9 as target.

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	157.15
Downside Target	167.17
Downside Target	174.01
Downside Target	180.81
Downside Target	186.59
Upside Target	196.96
Upside Target	201.00
Upside Target	217.86
Upside Target	227.11
Upside Target	234.17
Upside Target	239.87

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	186.09
Downside Intraday Target	181.02
Upside Intraday Target	198.62
Upside Intraday Target	206.08
Upside Intraday Target	193.55

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	191.17	192.00	201.00	188.47	1.607 times
23 Fri May 2025	191.97	183.70	192.49	180.82	2.75 times
16 Fri May 2025	185.51	178.96	186.59	175.04	1.446 times
09 Fri May 2025	169.69	165.80	174.01	159.73	0.952 times
02 Fri May 2025	167.17	178.20	181.02	167.17	1.399 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	191.17	169.54	201.00	159.73	2.165 times
30 Wed Apr 2025	169.87	225.44	227.11	157.15	1.184 times
31 Mon Mar 2025	227.89	194.94	234.17	180.81	1.12 times
28 Fri Feb 2025	195.90	211.50	217.86	190.70	0.58 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Primeenergy Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.18 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.