(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2804353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 251.80 | 249.00 | 254.68 | 248.04 | 1.126 times |
| 12 Thu Dec 2024 | 242.76 | 245.32 | 246.99 | 241.33 | 1.252 times |
| 11 Wed Dec 2024 | 243.73 | 247.08 | 248.12 | 242.47 | 1.087 times |
| 10 Tue Dec 2024 | 247.27 | 248.59 | 249.37 | 245.00 | 0.838 times |
| 09 Mon Dec 2024 | 247.86 | 252.02 | 253.40 | 246.00 | 1.162 times |
| 26 Tue Nov 2024 | 268.02 | 265.19 | 268.16 | 263.63 | 0.754 times |
| 26 Tue Nov 2024 | 268.02 | 265.19 | 268.16 | 263.63 | 0.754 times |
| 25 Mon Nov 2024 | 265.88 | 265.27 | 266.89 | 261.72 | 1.928 times |
| 22 Fri Nov 2024 | 266.06 | 264.22 | 266.18 | 263.23 | 0.828 times |
| 21 Thu Nov 2024 | 263.44 | 259.40 | 263.51 | 257.20 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.9 as stoploss in an intra day buy trade for a target of 257.33. However, stock will show a bearish move below 249.9.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 208.13 |
| Downside Target | 239.50 |
| Upside Target | 252.74 |
| Upside Target | 260.46 |
| Upside Target | 261.72 |
| Upside Target | 263.63 |
| Upside Target | 263.85 |
| Upside Target | 266.18 |
| Upside Target | 268.16 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 243.86 |
| Downside Intraday Target | 235.92 |
| Upside Intraday Target | 257.21 |
| Upside Intraday Target | 262.62 |
| Downside Intraday Target | 249.27 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 251.80 | 252.02 | 254.68 | 241.33 | 7.247 times |
| 26 Tue Nov 2024 | 268.02 | 265.19 | 268.16 | 263.63 | 0.281 times |
| 26 Tue Nov 2024 | 268.02 | 265.27 | 268.16 | 261.72 | 0.778 times |
| 22 Fri Nov 2024 | 266.06 | 255.68 | 266.18 | 252.74 | 0.932 times |
| 15 Fri Nov 2024 | 255.78 | 262.60 | 263.85 | 253.01 | 0.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 251.80 | 252.02 | 254.68 | 241.33 | 0.334 times |
| 26 Tue Nov 2024 | 268.02 | 243.35 | 268.16 | 239.50 | 0.982 times |
| 31 Thu Oct 2024 | 242.83 | 251.41 | 259.59 | 240.18 | 0.982 times |
| 30 Mon Sep 2024 | 253.76 | 252.20 | 260.46 | 245.30 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.01 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.01 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.