(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2490914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 243.73 | 247.08 | 248.12 | 242.47 | 1.224 times |
| 10 Tue Dec 2024 | 247.27 | 248.59 | 249.37 | 245.00 | 0.944 times |
| 09 Mon Dec 2024 | 247.86 | 252.02 | 253.40 | 246.00 | 1.308 times |
| 26 Tue Nov 2024 | 268.02 | 265.19 | 268.16 | 263.63 | 0.849 times |
| 26 Tue Nov 2024 | 268.02 | 265.19 | 268.16 | 263.63 | 0.849 times |
| 25 Mon Nov 2024 | 265.88 | 265.27 | 266.89 | 261.72 | 2.17 times |
| 22 Fri Nov 2024 | 266.06 | 264.22 | 266.18 | 263.23 | 0.932 times |
| 21 Thu Nov 2024 | 263.44 | 259.40 | 263.51 | 257.20 | 0.916 times |
| 20 Wed Nov 2024 | 257.02 | 254.84 | 257.62 | 253.26 | 0.658 times |
| 19 Tue Nov 2024 | 254.51 | 254.59 | 257.13 | 252.74 | 0.709 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.8, for a target of 251 or 257.94
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 208.13 |
| Downside Target | 239.50 |
| Upside Target | 252.74 |
| Upside Target | 259.59 |
| Upside Target | 260.46 |
| Upside Target | 261.72 |
| Upside Target | 263.63 |
| Upside Target | 263.85 |
| Upside Target | 266.18 |
| Upside Target | 268.16 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 239.67 |
| Downside Intraday Target | 235.6 |
| Upside Intraday Target | 250.6 |
| Upside Intraday Target | 257.46 |
| Upside Intraday Target | 246.53 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 243.73 | 252.02 | 253.40 | 242.47 | 4.094 times |
| 26 Tue Nov 2024 | 268.02 | 265.19 | 268.16 | 263.63 | 0.281 times |
| 26 Tue Nov 2024 | 268.02 | 265.27 | 268.16 | 261.72 | 0.778 times |
| 22 Fri Nov 2024 | 266.06 | 255.68 | 266.18 | 252.74 | 0.932 times |
| 15 Fri Nov 2024 | 255.78 | 262.60 | 263.85 | 253.01 | 0.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 243.73 | 252.02 | 253.40 | 242.47 | 0.189 times |
| 26 Tue Nov 2024 | 268.02 | 243.35 | 268.16 | 239.50 | 0.982 times |
| 31 Thu Oct 2024 | 242.83 | 251.41 | 259.59 | 240.18 | 0.982 times |
| 30 Mon Sep 2024 | 253.76 | 252.20 | 260.46 | 245.30 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.25 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.25 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.