(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2444580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 247.86 | 252.02 | 253.40 | 246.00 | 1.333 times |
| 26 Tue Nov 2024 | 268.02 | 265.19 | 268.16 | 263.63 | 0.865 times |
| 26 Tue Nov 2024 | 268.02 | 265.19 | 268.16 | 263.63 | 0.865 times |
| 25 Mon Nov 2024 | 265.88 | 265.27 | 266.89 | 261.72 | 2.211 times |
| 22 Fri Nov 2024 | 266.06 | 264.22 | 266.18 | 263.23 | 0.95 times |
| 21 Thu Nov 2024 | 263.44 | 259.40 | 263.51 | 257.20 | 0.933 times |
| 20 Wed Nov 2024 | 257.02 | 254.84 | 257.62 | 253.26 | 0.67 times |
| 19 Tue Nov 2024 | 254.51 | 254.59 | 257.13 | 252.74 | 0.723 times |
| 18 Mon Nov 2024 | 256.52 | 255.68 | 257.51 | 254.30 | 0.678 times |
| 15 Fri Nov 2024 | 255.78 | 260.08 | 260.92 | 253.01 | 1.334 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.1, but if it comes above 250.1, then a intra day buy could be more profitable.
If you take a sell trade below 250.1, then use 250.1 as stoploss and 241 as target. However if you take a buy trade in stock , then use 250.1 as stoploss and 257.6 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 208.13 |
| Downside Target | 239.50 |
| Downside Target | 245.30 |
| Upside Target | 252.74 |
| Upside Target | 259.59 |
| Upside Target | 261.72 |
| Upside Target | 263.63 |
| Upside Target | 263.85 |
| Upside Target | 266.18 |
| Upside Target | 268.16 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 244.77 |
| Downside Intraday Target | 241.69 |
| Upside Intraday Target | 252.17 |
| Upside Intraday Target | 256.49 |
| Upside Intraday Target | 249.09 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 247.86 | 252.02 | 253.40 | 246.00 | 1.541 times |
| 26 Tue Nov 2024 | 268.02 | 265.19 | 268.16 | 263.63 | 0.281 times |
| 26 Tue Nov 2024 | 268.02 | 265.27 | 268.16 | 261.72 | 0.778 times |
| 22 Fri Nov 2024 | 266.06 | 255.68 | 266.18 | 252.74 | 0.932 times |
| 15 Fri Nov 2024 | 255.78 | 262.60 | 263.85 | 253.01 | 0.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 247.86 | 252.02 | 253.40 | 246.00 | 0.071 times |
| 26 Tue Nov 2024 | 268.02 | 243.35 | 268.16 | 239.50 | 0.982 times |
| 31 Thu Oct 2024 | 242.83 | 251.41 | 259.59 | 240.18 | 0.982 times |
| 30 Mon Sep 2024 | 253.76 | 252.20 | 260.46 | 245.30 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.54 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.54 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.