(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 493390
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 63.83 | 64.12 | 64.37 | 63.43 | 0.722 times |
06 Wed Mar 2024 | 63.50 | 64.81 | 64.81 | 62.59 | 1.339 times |
05 Tue Mar 2024 | 65.01 | 62.09 | 65.15 | 62.09 | 1.188 times |
04 Mon Mar 2024 | 62.41 | 62.28 | 62.95 | 61.84 | 0.906 times |
01 Fri Mar 2024 | 61.86 | 61.90 | 62.51 | 60.91 | 1.118 times |
29 Thu Feb 2024 | 62.41 | 62.67 | 63.16 | 61.85 | 0.939 times |
28 Wed Feb 2024 | 61.65 | 62.28 | 62.57 | 61.63 | 0.794 times |
27 Tue Feb 2024 | 62.82 | 62.37 | 62.92 | 62.19 | 1.114 times |
26 Mon Feb 2024 | 61.98 | 62.49 | 63.12 | 61.80 | 1.268 times |
23 Fri Feb 2024 | 63.01 | 63.01 | 63.40 | 62.46 | 0.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 63.01. However, stock will show a bullish move above 63.9.
Share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Target | 53.90 |
Downside Target | 59.77 |
Downside Target | 63.16 |
Downside Target | 63.33 |
Downside Target | 63.56 |
Upside Target | 65.15 |
Upside Target | 65.21 |
Upside Target | 68.79 |
Upside Target | 68.88 |
Intraday share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Intraday Target | 62.06 |
Downside Intraday Target | 60.3 |
Upside Intraday Target | 65.37 |
Upside Intraday Target | 66.92 |
Downside Intraday Target | 63.61 |
Weekly technical analysis of Prosperity Bancshares (PB)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 63.83 | 62.28 | 65.15 | 61.84 | 0.794 times |
01 Fri Mar 2024 | 61.86 | 62.49 | 63.16 | 60.91 | 1.661 times |
23 Fri Feb 2024 | 63.01 | 62.63 | 63.56 | 61.99 | 0.468 times |
16 Fri Feb 2024 | 63.44 | 63.37 | 65.21 | 60.97 | 0.974 times |
09 Fri Feb 2024 | 63.29 | 62.09 | 63.33 | 61.12 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 63.83 | 61.90 | 65.15 | 60.91 | 0.217 times |
29 Thu Feb 2024 | 62.41 | 64.10 | 65.21 | 60.88 | 0.813 times |
31 Wed Jan 2024 | 63.91 | 67.32 | 68.88 | 62.83 | 1.102 times |
29 Fri Dec 2023 | 67.73 | 60.20 | 68.79 | 59.77 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.