(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 460490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 62.41 | 62.28 | 62.95 | 61.84 | 0.971 times |
| 01 Fri Mar 2024 | 61.86 | 61.90 | 62.51 | 60.91 | 1.198 times |
| 29 Thu Feb 2024 | 62.41 | 62.67 | 63.16 | 61.85 | 1.006 times |
| 28 Wed Feb 2024 | 61.65 | 62.28 | 62.57 | 61.63 | 0.85 times |
| 27 Tue Feb 2024 | 62.82 | 62.37 | 62.92 | 62.19 | 1.194 times |
| 26 Mon Feb 2024 | 61.98 | 62.49 | 63.12 | 61.80 | 1.359 times |
| 23 Fri Feb 2024 | 63.01 | 63.01 | 63.40 | 62.46 | 0.657 times |
| 22 Thu Feb 2024 | 63.02 | 63.23 | 63.56 | 62.35 | 0.773 times |
| 21 Wed Feb 2024 | 63.23 | 62.62 | 63.26 | 61.99 | 1.111 times |
| 20 Tue Feb 2024 | 62.75 | 62.63 | 63.55 | 62.63 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62 or till 61.1. Use a stoploss of 62.71 and if the stock hits stoploss, then it can shoot up till 63.44
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 53.90 |
| Downside Target | 59.77 |
| Upside Target | 62.95 |
| Upside Target | 63.16 |
| Upside Target | 63.33 |
| Upside Target | 63.56 |
| Upside Target | 65.21 |
| Upside Target | 68.79 |
| Upside Target | 68.88 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 61.85 |
| Downside Intraday Target | 61.29 |
| Upside Intraday Target | 62.96 |
| Upside Intraday Target | 63.51 |
| Downside Intraday Target | 62.4 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 62.41 | 62.28 | 62.95 | 61.84 | 0.173 times |
| 01 Fri Mar 2024 | 61.86 | 62.49 | 63.16 | 60.91 | 1.661 times |
| 23 Fri Feb 2024 | 63.01 | 62.63 | 63.56 | 61.99 | 0.468 times |
| 16 Fri Feb 2024 | 63.44 | 63.37 | 65.21 | 60.97 | 0.974 times |
| 09 Fri Feb 2024 | 63.29 | 62.09 | 63.33 | 61.12 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 62.41 | 61.90 | 62.95 | 60.91 | 0.083 times |
| 29 Thu Feb 2024 | 62.41 | 64.10 | 65.21 | 60.88 | 0.813 times |
| 31 Wed Jan 2024 | 63.91 | 67.32 | 68.88 | 62.83 | 1.102 times |
| 29 Fri Dec 2023 | 67.73 | 60.20 | 68.79 | 59.77 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.