(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 640390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 63.23 | 62.62 | 63.26 | 61.99 | 0.799 times |
| 20 Tue Feb 2024 | 62.75 | 62.63 | 63.55 | 62.63 | 0.599 times |
| 16 Fri Feb 2024 | 63.44 | 63.67 | 64.14 | 63.30 | 0.733 times |
| 15 Thu Feb 2024 | 64.26 | 63.66 | 65.21 | 63.66 | 0.964 times |
| 14 Wed Feb 2024 | 63.32 | 62.82 | 63.37 | 62.04 | 0.838 times |
| 13 Tue Feb 2024 | 62.06 | 62.49 | 62.62 | 60.97 | 1.716 times |
| 12 Mon Feb 2024 | 64.14 | 63.37 | 65.03 | 63.02 | 0.939 times |
| 09 Fri Feb 2024 | 63.29 | 62.12 | 63.33 | 61.43 | 0.846 times |
| 08 Thu Feb 2024 | 62.14 | 61.60 | 62.42 | 61.44 | 0.905 times |
| 07 Wed Feb 2024 | 61.96 | 62.78 | 62.78 | 61.12 | 1.314 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.2 or till 60.4. Use a stoploss of 63.71 and if the stock hits stoploss, then it can shoot up till 65.2
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 53.90 |
| Downside Target | 55.06 |
| Downside Target | 59.77 |
| Upside Target | 63.33 |
| Upside Target | 63.55 |
| Upside Target | 65.21 |
| Upside Target | 67.08 |
| Upside Target | 67.24 |
| Upside Target | 68.79 |
| Upside Target | 68.88 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 62.3 |
| Downside Intraday Target | 61.36 |
| Upside Intraday Target | 63.86 |
| Upside Intraday Target | 64.48 |
| Downside Intraday Target | 62.92 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 63.23 | 62.63 | 63.55 | 61.99 | 0.269 times |
| 16 Fri Feb 2024 | 63.44 | 63.37 | 65.21 | 60.97 | 0.974 times |
| 09 Fri Feb 2024 | 63.29 | 62.09 | 63.33 | 61.12 | 0.915 times |
| 02 Fri Feb 2024 | 62.73 | 65.83 | 67.08 | 60.88 | 0.814 times |
| 26 Fri Jan 2024 | 65.75 | 66.56 | 67.24 | 62.83 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 63.23 | 64.10 | 65.21 | 60.88 | 0.63 times |
| 31 Wed Jan 2024 | 63.91 | 67.32 | 68.88 | 62.83 | 1.102 times |
| 29 Fri Dec 2023 | 67.73 | 60.20 | 68.79 | 59.77 | 1.189 times |
| 30 Thu Nov 2023 | 60.31 | 54.35 | 60.70 | 53.90 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.