(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 474410
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 62.41 | 62.67 | 63.16 | 61.85 | 0.976 times |
28 Wed Feb 2024 | 61.65 | 62.28 | 62.57 | 61.63 | 0.825 times |
27 Tue Feb 2024 | 62.82 | 62.37 | 62.92 | 62.19 | 1.158 times |
26 Mon Feb 2024 | 61.98 | 62.49 | 63.12 | 61.80 | 1.319 times |
23 Fri Feb 2024 | 63.01 | 63.01 | 63.40 | 62.46 | 0.638 times |
22 Thu Feb 2024 | 63.02 | 63.23 | 63.56 | 62.35 | 0.75 times |
21 Wed Feb 2024 | 63.23 | 62.62 | 63.26 | 61.99 | 1.079 times |
20 Tue Feb 2024 | 62.75 | 62.63 | 63.55 | 62.63 | 0.809 times |
16 Fri Feb 2024 | 63.44 | 63.67 | 64.14 | 63.30 | 0.989 times |
15 Thu Feb 2024 | 64.26 | 63.66 | 65.21 | 63.66 | 1.302 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 62.77. However, stock will show a bearish move below 62.1.
Share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Target | 49.60 |
Downside Target | 53.90 |
Downside Target | 55.06 |
Downside Target | 59.77 |
Upside Target | 63.16 |
Upside Target | 63.33 |
Upside Target | 63.56 |
Upside Target | 65.21 |
Upside Target | 67.08 |
Upside Target | 68.79 |
Upside Target | 68.88 |
Intraday share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Intraday Target | 61.64 |
Downside Intraday Target | 60.87 |
Upside Intraday Target | 63.17 |
Upside Intraday Target | 63.93 |
Downside Intraday Target | 62.4 |
Weekly technical analysis of Prosperity Bancshares (PB)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 62.41 | 62.49 | 63.16 | 61.63 | 1.306 times |
23 Fri Feb 2024 | 63.01 | 62.63 | 63.56 | 61.99 | 0.468 times |
16 Fri Feb 2024 | 63.44 | 63.37 | 65.21 | 60.97 | 0.974 times |
09 Fri Feb 2024 | 63.29 | 62.09 | 63.33 | 61.12 | 0.915 times |
02 Fri Feb 2024 | 62.73 | 65.83 | 67.08 | 60.88 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 62.41 | 64.10 | 65.21 | 60.88 | 0.813 times |
31 Wed Jan 2024 | 63.91 | 67.32 | 68.88 | 62.83 | 1.102 times |
29 Fri Dec 2023 | 67.73 | 60.20 | 68.79 | 59.77 | 1.189 times |
30 Thu Nov 2023 | 60.31 | 54.35 | 60.70 | 53.90 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.