(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 569660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 63.01 | 63.01 | 63.40 | 62.46 | 0.531 times |
| 22 Thu Feb 2024 | 63.02 | 63.23 | 63.56 | 62.35 | 0.625 times |
| 21 Wed Feb 2024 | 63.23 | 62.62 | 63.26 | 61.99 | 0.898 times |
| 20 Tue Feb 2024 | 62.75 | 62.63 | 63.55 | 62.63 | 0.674 times |
| 16 Fri Feb 2024 | 63.44 | 63.67 | 64.14 | 63.30 | 0.824 times |
| 15 Thu Feb 2024 | 64.26 | 63.66 | 65.21 | 63.66 | 1.084 times |
| 14 Wed Feb 2024 | 63.32 | 62.82 | 63.37 | 62.04 | 0.942 times |
| 13 Tue Feb 2024 | 62.06 | 62.49 | 62.62 | 60.97 | 1.929 times |
| 12 Mon Feb 2024 | 64.14 | 63.37 | 65.03 | 63.02 | 1.056 times |
| 09 Fri Feb 2024 | 63.29 | 62.12 | 63.33 | 61.43 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.1 or till 60.4. Use a stoploss of 63.49 and if the stock hits stoploss, then it can shoot up till 64.91
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 53.90 |
| Downside Target | 55.06 |
| Downside Target | 59.77 |
| Upside Target | 63.33 |
| Upside Target | 63.56 |
| Upside Target | 65.21 |
| Upside Target | 67.08 |
| Upside Target | 67.24 |
| Upside Target | 68.79 |
| Upside Target | 68.88 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 62.15 |
| Downside Intraday Target | 61.28 |
| Upside Intraday Target | 63.72 |
| Upside Intraday Target | 64.42 |
| Downside Intraday Target | 62.85 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 63.01 | 62.63 | 63.56 | 61.99 | 0.468 times |
| 16 Fri Feb 2024 | 63.44 | 63.37 | 65.21 | 60.97 | 0.974 times |
| 09 Fri Feb 2024 | 63.29 | 62.09 | 63.33 | 61.12 | 0.915 times |
| 02 Fri Feb 2024 | 62.73 | 65.83 | 67.08 | 60.88 | 0.814 times |
| 26 Fri Jan 2024 | 65.75 | 66.56 | 67.24 | 62.83 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 63.01 | 64.10 | 65.21 | 60.88 | 0.675 times |
| 31 Wed Jan 2024 | 63.91 | 67.32 | 68.88 | 62.83 | 1.102 times |
| 29 Fri Dec 2023 | 67.73 | 60.20 | 68.79 | 59.77 | 1.189 times |
| 30 Thu Nov 2023 | 60.31 | 54.35 | 60.70 | 53.90 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.