(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Owens Corning is 659410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 179.40 | 180.09 | 183.99 | 179.18 | 0.767 times |
| 01 Fri Nov 2024 | 180.34 | 179.50 | 182.49 | 177.73 | 0.917 times |
| 31 Thu Oct 2024 | 176.79 | 180.79 | 182.33 | 176.60 | 1.296 times |
| 30 Wed Oct 2024 | 181.58 | 180.62 | 184.18 | 179.50 | 0.872 times |
| 29 Tue Oct 2024 | 180.96 | 180.64 | 182.00 | 178.61 | 1.006 times |
| 28 Mon Oct 2024 | 185.05 | 183.29 | 185.90 | 183.29 | 0.718 times |
| 25 Fri Oct 2024 | 181.90 | 184.13 | 185.57 | 180.78 | 0.905 times |
| 24 Thu Oct 2024 | 183.43 | 181.30 | 185.99 | 180.27 | 1.099 times |
| 23 Wed Oct 2024 | 181.32 | 181.98 | 183.65 | 180.11 | 1.056 times |
| 22 Tue Oct 2024 | 182.87 | 183.96 | 185.46 | 182.49 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.3 as stoploss in an intra day buy trade for a target of 182.99. However, stock will show a bearish move below 179.3.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 163.80 |
| Downside Target | 168.47 |
| Downside Target | 176.60 |
| Upside Target | 183.99 |
| Upside Target | 184.38 |
| Upside Target | 185.90 |
| Upside Target | 189.24 |
| Upside Target | 189.50 |
| Upside Target | 191.13 |
| Upside Target | 191.44 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 177.72 |
| Downside Intraday Target | 176.05 |
| Upside Intraday Target | 182.53 |
| Upside Intraday Target | 185.67 |
| Upside Intraday Target | 180.86 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 179.40 | 180.09 | 183.99 | 179.18 | 0.159 times |
| 01 Fri Nov 2024 | 180.34 | 183.29 | 185.90 | 176.60 | 0.927 times |
| 25 Fri Oct 2024 | 181.90 | 189.50 | 189.50 | 180.11 | 0.981 times |
| 18 Fri Oct 2024 | 189.60 | 182.34 | 191.44 | 181.25 | 0.873 times |
| 11 Fri Oct 2024 | 180.45 | 170.30 | 184.38 | 168.47 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 179.40 | 179.50 | 183.99 | 177.73 | 0.071 times |
| 31 Thu Oct 2024 | 176.79 | 176.66 | 191.44 | 168.47 | 1.05 times |
| 30 Mon Sep 2024 | 176.52 | 168.62 | 179.59 | 153.42 | 0.868 times |
| 30 Fri Aug 2024 | 168.73 | 187.07 | 191.13 | 153.00 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.18 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.18 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.