(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
10 day averaged volume of Owens Corning is 1229590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 134.36 | 134.07 | 136.50 | 133.50 | 0.867 times |
| 17 Tue Feb 2026 | 133.56 | 134.38 | 134.65 | 130.65 | 0.837 times |
| 13 Fri Feb 2026 | 134.19 | 134.18 | 135.65 | 132.92 | 0.864 times |
| 13 Fri Feb 2026 | 134.19 | 134.18 | 135.65 | 132.92 | 0.864 times |
| 12 Thu Feb 2026 | 135.23 | 139.16 | 143.00 | 134.79 | 0.805 times |
| 11 Wed Feb 2026 | 138.45 | 137.50 | 138.77 | 136.23 | 0.564 times |
| 10 Tue Feb 2026 | 137.97 | 137.51 | 139.25 | 136.67 | 0.857 times |
| 09 Mon Feb 2026 | 135.75 | 135.67 | 136.89 | 134.24 | 0.869 times |
| 06 Fri Feb 2026 | 135.74 | 133.21 | 136.71 | 131.03 | 1.69 times |
| 05 Thu Feb 2026 | 132.23 | 132.58 | 134.86 | 130.92 | 1.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.8 as stoploss in an intra day sell trade for a target of 129.28. However, stock will show a bullish move above 135.8.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 110.00 |
| Downside Target | 116.88 |
| Downside Target | 123.02 |
| Downside Target | 130.65 |
| Downside Target | 132.92 |
| Upside Target | 135.65 |
| Upside Target | 136.50 |
| Upside Target | 136.71 |
| Upside Target | 143.00 |
| Upside Target | 143.47 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 131.17 |
| Downside Intraday Target | 127.99 |
| Upside Intraday Target | 137.02 |
| Upside Intraday Target | 139.69 |
| Downside Intraday Target | 133.84 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 134.36 | 134.38 | 136.50 | 130.65 | 1.972 times |
| 13 Fri Feb 2026 | 134.19 | 134.18 | 135.65 | 132.92 | 0.218 times |
| 13 Fri Feb 2026 | 134.19 | 135.67 | 143.00 | 132.92 | 0.501 times |
| 06 Fri Feb 2026 | 135.74 | 120.23 | 136.71 | 119.16 | 1.228 times |
| 30 Fri Jan 2026 | 119.84 | 125.24 | 125.30 | 116.88 | 1.668 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 134.36 | 120.23 | 143.00 | 119.16 | 0.686 times |
| 30 Fri Jan 2026 | 119.84 | 112.27 | 126.92 | 110.00 | 0.919 times |
| 31 Wed Dec 2025 | 111.91 | 111.66 | 118.16 | 110.75 | 0.688 times |
| 28 Fri Nov 2025 | 113.24 | 123.00 | 123.07 | 97.53 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.01 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.01 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.