(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
10 day averaged volume of Owens Corning is 1637380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 135.23 | 139.16 | 143.00 | 134.79 | 0.604 times |
| 11 Wed Feb 2026 | 138.45 | 137.50 | 138.77 | 136.23 | 0.423 times |
| 10 Tue Feb 2026 | 137.97 | 137.51 | 139.25 | 136.67 | 0.643 times |
| 09 Mon Feb 2026 | 135.75 | 135.67 | 136.89 | 134.24 | 0.653 times |
| 06 Fri Feb 2026 | 135.74 | 133.21 | 136.71 | 131.03 | 1.269 times |
| 05 Thu Feb 2026 | 132.23 | 132.58 | 134.86 | 130.92 | 0.907 times |
| 04 Wed Feb 2026 | 132.83 | 126.70 | 133.28 | 125.38 | 1.083 times |
| 03 Tue Feb 2026 | 124.96 | 121.95 | 129.13 | 121.06 | 1.85 times |
| 02 Mon Feb 2026 | 122.17 | 120.23 | 123.68 | 119.16 | 0.828 times |
| 30 Fri Jan 2026 | 119.84 | 120.00 | 121.09 | 117.01 | 1.096 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.6, but if it comes below 133.6, then a intra day sell could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 127.2 as target. However if you take a buy trade in stock , then use 133.6 as stoploss and 141.3 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 110.00 |
| Downside Target | 116.88 |
| Downside Target | 123.02 |
| Downside Target | 126.08 |
| Downside Target | 126.92 |
| Downside Target | 134.24 |
| Upside Target | 136.71 |
| Upside Target | 143.00 |
| Upside Target | 143.47 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 131.98 |
| Downside Intraday Target | 128.73 |
| Upside Intraday Target | 140.74 |
| Upside Intraday Target | 146.25 |
| Upside Intraday Target | 137.49 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 135.23 | 135.67 | 143.00 | 134.24 | 0.391 times |
| 06 Fri Feb 2026 | 135.74 | 120.23 | 136.71 | 119.16 | 1.228 times |
| 30 Fri Jan 2026 | 119.84 | 125.24 | 125.30 | 116.88 | 1.668 times |
| 23 Fri Jan 2026 | 124.39 | 122.02 | 126.92 | 119.91 | 0.754 times |
| 16 Fri Jan 2026 | 124.56 | 121.30 | 126.08 | 120.39 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 135.23 | 120.23 | 143.00 | 119.16 | 0.523 times |
| 30 Fri Jan 2026 | 119.84 | 112.27 | 126.92 | 110.00 | 0.919 times |
| 31 Wed Dec 2025 | 111.91 | 111.66 | 118.16 | 110.75 | 0.688 times |
| 28 Fri Nov 2025 | 113.24 | 123.00 | 123.07 | 97.53 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.11 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.11 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.