(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Owens Corning is 676570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 183.43 | 181.30 | 185.99 | 180.27 | 1.072 times |
| 23 Wed Oct 2024 | 181.32 | 181.98 | 183.65 | 180.11 | 1.029 times |
| 22 Tue Oct 2024 | 182.87 | 183.96 | 185.46 | 182.49 | 0.945 times |
| 21 Mon Oct 2024 | 186.20 | 189.50 | 189.50 | 185.14 | 1.131 times |
| 18 Fri Oct 2024 | 189.60 | 188.27 | 190.56 | 187.90 | 0.894 times |
| 17 Thu Oct 2024 | 187.42 | 189.23 | 191.44 | 186.65 | 1.207 times |
| 16 Wed Oct 2024 | 187.95 | 188.45 | 191.17 | 186.64 | 0.916 times |
| 15 Tue Oct 2024 | 187.00 | 187.41 | 189.69 | 186.78 | 1.142 times |
| 14 Mon Oct 2024 | 187.48 | 182.34 | 187.55 | 181.25 | 0.997 times |
| 11 Fri Oct 2024 | 180.45 | 175.93 | 181.90 | 175.30 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.5 or till 193.3. Use a stoploss of 180.87 and if this stock hits its stoploss, then it can fall down till 175.22
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 163.80 |
| Downside Target | 168.47 |
| Downside Target | 177.12 |
| Downside Target | 181.25 |
| Upside Target | 184.00 |
| Upside Target | 184.38 |
| Upside Target | 189.24 |
| Upside Target | 189.50 |
| Upside Target | 191.13 |
| Upside Target | 191.44 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 179.19 |
| Downside Intraday Target | 174.96 |
| Upside Intraday Target | 188.58 |
| Upside Intraday Target | 193.74 |
| Upside Intraday Target | 184.35 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 183.43 | 189.50 | 189.50 | 180.11 | 0.81 times |
| 18 Fri Oct 2024 | 189.60 | 182.34 | 191.44 | 181.25 | 0.873 times |
| 11 Fri Oct 2024 | 180.45 | 170.30 | 184.38 | 168.47 | 1.325 times |
| 04 Fri Oct 2024 | 172.01 | 173.02 | 177.12 | 170.10 | 0.988 times |
| 27 Fri Sep 2024 | 174.30 | 175.32 | 177.99 | 169.76 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 183.43 | 176.66 | 191.44 | 168.47 | 0.838 times |
| 30 Mon Sep 2024 | 176.52 | 168.62 | 179.59 | 153.42 | 0.868 times |
| 30 Fri Aug 2024 | 168.73 | 187.07 | 191.13 | 153.00 | 1.185 times |
| 31 Wed Jul 2024 | 186.38 | 174.77 | 189.24 | 163.80 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.53 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.53 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.