(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
10 day averaged volume of Owens Corning is 1688160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 104.21 | 99.15 | 105.38 | 98.58 | 1.193 times |
| 20 Thu Nov 2025 | 98.28 | 99.89 | 100.99 | 97.53 | 0.933 times |
| 19 Wed Nov 2025 | 99.16 | 99.53 | 100.00 | 98.35 | 0.905 times |
| 18 Tue Nov 2025 | 99.05 | 98.65 | 99.89 | 97.67 | 0.962 times |
| 17 Mon Nov 2025 | 99.13 | 101.39 | 102.10 | 99.13 | 1.09 times |
| 14 Fri Nov 2025 | 101.83 | 101.99 | 103.14 | 100.50 | 0.989 times |
| 13 Thu Nov 2025 | 102.70 | 102.25 | 105.02 | 102.16 | 0.988 times |
| 12 Wed Nov 2025 | 103.08 | 102.91 | 105.79 | 102.77 | 1.245 times |
| 11 Tue Nov 2025 | 103.01 | 103.99 | 104.30 | 102.55 | 0.813 times |
| 10 Mon Nov 2025 | 103.37 | 103.59 | 106.14 | 102.92 | 1.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 110.77. However, stock will show a bearish move below 99.3.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 100.50 |
| Downside Target | 103.05 |
| Upside Target | 105.38 |
| Upside Target | 123.02 |
| Upside Target | 127.42 |
| Upside Target | 135.08 |
| Upside Target | 136.23 |
| Upside Target | 138.83 |
| Upside Target | 143.47 |
| Upside Target | 151.59 |
| Upside Target | 157.86 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 99.37 |
| Downside Intraday Target | 94.52 |
| Upside Intraday Target | 107.22 |
| Upside Intraday Target | 110.22 |
| Downside Intraday Target | 102.37 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 104.21 | 101.39 | 105.38 | 97.53 | 0.985 times |
| 14 Fri Nov 2025 | 101.83 | 103.59 | 106.14 | 100.50 | 0.865 times |
| 07 Fri Nov 2025 | 104.20 | 123.00 | 123.07 | 103.05 | 8.133 times |
| 31 Fri Oct 2025 | 127.31 | 124.74 | 127.42 | 123.98 | 0.238 times |
| 31 Fri Oct 2025 | 127.31 | 127.82 | 129.00 | 123.02 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 104.21 | 123.00 | 123.07 | 97.53 | 1.173 times |
| 31 Fri Oct 2025 | 127.31 | 140.77 | 143.47 | 123.02 | 1.082 times |
| 30 Tue Sep 2025 | 141.46 | 147.01 | 159.42 | 138.83 | 1.087 times |
| 29 Fri Aug 2025 | 150.17 | 137.28 | 157.86 | 135.08 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.