Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin complete technical analysis [charts+indicators] | Buy/Sell Puxin | (NEW) share price targets

Complete technical analysis of Puxin (NEW) by charts plus indicators, forecast predictions and share price targets for Puxin (NEW)

Puxin trades in USA in Consumer Services sector.

Showing technical analysis as on 2021-10-18 View latest technical analysis

10 day averaged volume of Puxin is 4777920

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 0.49 0.51 0.51 0.48 0.399 times
18 Mon Oct 2021 0.49 0.51 0.51 0.48 0.399 times
15 Fri Oct 2021 0.53 0.51 0.53 0.51 0.379 times
14 Thu Oct 2021 0.53 0.54 0.54 0.50 0.819 times
13 Wed Oct 2021 0.56 0.58 0.65 0.53 6.069 times
12 Tue Oct 2021 0.45 0.61 0.61 0.44 1.386 times
11 Mon Oct 2021 0.60 0.55 0.63 0.55 0.348 times
08 Fri Oct 2021 0.56 0.57 0.59 0.53 0.142 times
07 Thu Oct 2021 0.56 0.55 0.57 0.54 0.139 times
06 Wed Oct 2021 0.55 0.50 0.55 0.50 0.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.53 as target.

Share price targets for Puxin (NEW)

Target Type Value
Downside Target 0.44
Downside Target 0.45
Downside Target 0.48
Upside Target 0.50
Upside Target 0.51
Upside Target 0.59
Upside Target 0.61
Upside Target 0.63
Upside Target 0.65
Upside Target 0.75
Upside Target 1.07
Upside Target 1.61
Upside Target 1.81
Upside Target 2.53

Intraday share price targets for Puxin (NEW)

Target Type Value
Downside Intraday Target 0.48
Downside Intraday Target 0.46
Upside Intraday Target 0.51
Upside Intraday Target 0.52
Upside Intraday Target 0.49

Weekly technical analysis of Puxin (NEW)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 0.49 0.51 0.51 0.48 1 times
18 Mon Oct 2021 0.49 0.51 0.51 0.48 0.044 times
15 Fri Oct 2021 0.53 0.55 0.65 0.44 11.231 times
08 Fri Oct 2021 0.56 0.56 0.59 0.50 0.326 times
01 Fri Oct 2021 0.54 0.48 0.63 0.48 1.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Puxin (NEW)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 0.49 0.58 0.65 0.44 1.636 times
30 Thu Sep 2021 0.58 0.64 0.75 0.45 0.444 times
31 Tue Aug 2021 0.65 0.69 1.07 0.52 1.914 times
30 Fri Jul 2021 0.69 1.79 1.81 0.61 1.523 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Puxin (NEW)

Indicator Name Indicator Value Indicator Signal
ADX 63, 63, 0 Sell
MACD -0, -0Buy
Stochastics 30None
CCI -96Sell
RSI 52Buy
OBV 27181600Sell
VWAP 1Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Puxin in short term but the buy signal is initial and weak.

Puxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puxin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme