Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin Renko charts technical analysis

(NEW) Puxin Renko charts technical analysis Renko analysis of Puxin | Buy/Sell Puxin

Puxin trades in USA in Consumer Services sector.

10 day averaged volume of Puxin is 1290189

Date Closing Price Open High Low Volume
01 Wed Dec 2021 0.38 0.43 0.44 0.36 3.087 Mn
30 Tue Nov 2021 0.42 0.48 0.48 0.41 1.605 Mn
29 Mon Nov 2021 0.46 0.48 0.51 0.46 1.215 Mn
26 Fri Nov 2021 0.46 0.49 0.49 0.46 0.582 Mn
24 Wed Nov 2021 0.49 0.47 0.51 0.46 1.285 Mn
24 Wed Nov 2021 0.49 0.47 0.51 0.46 1.285 Mn
23 Tue Nov 2021 0.49 0.50 0.52 0.46 0.796 Mn
22 Mon Nov 2021 0.49 0.53 0.57 0.48 1.409 Mn
19 Fri Nov 2021 0.52 0.51 0.54 0.51 1.137 Mn
18 Thu Nov 2021 0.52 0.57 0.57 0.51 2.041 Mn

Indicators analysis of Puxin (NEW)

Price action analysis of Puxin ( (NEW) ) based on a short term time period is

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Puxin in short term and the sell signal is strong.

Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puxin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Renko chart
Indicator Name Indicator Value Indicator Signal
ADX 63, 63, 0 Sell
MACD -0, -0Sell
Stochastics 5Sell
CCI -198Sell
RSI 64Buy
OBV 16322300Sell
VWAP 0Sell
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme