Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin Monthly charts technical analysis

(NEW) Puxin Monthly charts technical analysis Monthly analysis of Puxin | Buy/Sell Puxin

Puxin trades in USA in Consumer Services sector.

10 day averaged volume of Puxin is 1290189

Date Closing Price Open High Low Volume
01 Wed Dec 2021 0.38 0.43 0.44 0.36 3.087 Mn
30 Tue Nov 2021 0.42 0.60 0.74 0.41 79.905 Mn
29 Fri Oct 2021 0.59 0.58 1.19 0.44 166.002 Mn
30 Thu Sep 2021 0.58 0.64 0.75 0.45 31.749 Mn
31 Tue Aug 2021 0.65 0.69 1.07 0.52 71.568 Mn
30 Fri Jul 2021 0.69 1.79 1.81 0.61 37.396 Mn
30 Wed Jun 2021 1.79 2.01 2.53 1.61 24.555 Mn
28 Fri May 2021 1.93 3.66 3.66 1.71 21.038 Mn
30 Fri Apr 2021 3.59 4.13 4.40 3.31 9.689 Mn
31 Wed Mar 2021 4.00 7.29 7.77 3.54 11.072 Mn

Indicators analysis of Puxin (NEW)

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Puxin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puxin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 26, 4 Sell
MACD -1, -0Sell
Stochastics 1Sell
CCI -70Sell
RSI 57Buy
OBV -89974524Sell
VWAP 1Sell
ADL 0Sell
ROC -95Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme