Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin complete technical analysis [charts+indicators] | Buy/Sell Puxin | (NEW) share price targets

Complete technical analysis of Puxin (NEW) by charts plus indicators, forecast predictions and share price targets for Puxin (NEW)

Puxin trades in USA in Consumer Services sector.

10 day averaged volume of Puxin is 1290189

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 0.38 0.43 0.44 0.36 2.393 times
30 Tue Nov 2021 0.42 0.48 0.48 0.41 1.244 times
29 Mon Nov 2021 0.46 0.48 0.51 0.46 0.942 times
26 Fri Nov 2021 0.46 0.49 0.49 0.46 0.451 times
24 Wed Nov 2021 0.49 0.47 0.51 0.46 0.996 times
24 Wed Nov 2021 0.49 0.47 0.51 0.46 0.996 times
23 Tue Nov 2021 0.49 0.50 0.52 0.46 0.617 times
22 Mon Nov 2021 0.49 0.53 0.57 0.48 1.092 times
19 Fri Nov 2021 0.52 0.51 0.54 0.51 0.881 times
18 Thu Nov 2021 0.52 0.57 0.57 0.51 1.582 times

Stock of Puxin (NEW) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.5 or 0.53

Share price targets for Puxin (NEW)

Target Type Value
Downside Target 0.36
Upside Target 0.41
Upside Target 0.44
Upside Target 0.45
Upside Target 0.46
Upside Target 0.51
Upside Target 0.57
Upside Target 0.59
Upside Target 0.68
Upside Target 0.74
Upside Target 0.75
Upside Target 1.07
Upside Target 1.19

Intraday share price targets for Puxin (NEW)

Target Type Value
Downside Intraday Target 0.32
Downside Intraday Target 0.27
Upside Intraday Target 0.47
Upside Intraday Target 0.57
Upside Intraday Target 0.42

Weekly technical analysis of Puxin (NEW)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 0.38 0.48 0.51 0.36 3.164 times
26 Fri Nov 2021 0.46 0.47 0.51 0.46 0.535 times
24 Wed Nov 2021 0.49 0.53 0.57 0.46 0.453 times
19 Fri Nov 2021 0.52 0.58 0.59 0.51 0.504 times
12 Fri Nov 2021 0.58 0.66 0.68 0.57 0.314 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Puxin (NEW)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 0.38 0.43 0.44 0.36 0.039 times
30 Tue Nov 2021 0.42 0.60 0.74 0.41 0.481 times
29 Fri Oct 2021 0.59 0.58 1.19 0.44 5.229 times
30 Thu Sep 2021 0.58 0.64 0.75 0.45 0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Puxin (NEW)

Indicator Name Indicator Value Indicator Signal
ADX 63, 63, 0 Sell
MACD -0, -0Sell
Stochastics 5Sell
CCI -198Sell
RSI 64Buy
OBV 16322300Sell
VWAP 0Sell
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Price action analysis of Puxin ( (NEW) ) based on a short term time period is

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Puxin in short term and the sell signal is strong.

Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puxin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme