Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin Stochastics charts technical analysis

(NEW) Puxin Stochastics charts technical analysis Stochastics analysis of Puxin | Buy/Sell Puxin

Puxin trades in USA in Consumer Services sector.

10 day averaged volume of Puxin is 1290189

Date Closing Price Open High Low Volume
01 Wed Dec 2021 0.38 0.43 0.44 0.36 3.087 Mn
30 Tue Nov 2021 0.42 0.48 0.48 0.41 1.605 Mn
29 Mon Nov 2021 0.46 0.48 0.51 0.46 1.215 Mn
26 Fri Nov 2021 0.46 0.49 0.49 0.46 0.582 Mn
24 Wed Nov 2021 0.49 0.47 0.51 0.46 1.285 Mn
24 Wed Nov 2021 0.49 0.47 0.51 0.46 1.285 Mn
23 Tue Nov 2021 0.49 0.50 0.52 0.46 0.796 Mn
22 Mon Nov 2021 0.49 0.53 0.57 0.48 1.409 Mn
19 Fri Nov 2021 0.52 0.51 0.54 0.51 1.137 Mn
18 Thu Nov 2021 0.52 0.57 0.57 0.51 2.041 Mn

Indicators analysis of Puxin (NEW)

Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 63, 63, 0 Sell
MACD -0, -0Sell
Stochastics 5Sell
CCI -198Sell
RSI 64Buy
OBV 16322300Sell
VWAP 0Sell
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme