Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin Weekly charts technical analysis

(NEW) Puxin Weekly charts technical analysis Weekly analysis of Puxin | Buy/Sell Puxin

Puxin trades in USA in Consumer Services sector.

10 day averaged volume of Puxin is 1290189

Date Closing Price Open High Low Volume
01 Wed Dec 2021 0.38 0.48 0.51 0.36 5.907 Mn
26 Fri Nov 2021 0.46 0.47 0.51 0.46 1.867 Mn
24 Wed Nov 2021 0.49 0.53 0.57 0.46 3.49 Mn
19 Fri Nov 2021 0.52 0.58 0.59 0.51 7.704 Mn
12 Fri Nov 2021 0.58 0.66 0.68 0.57 15.296 Mn
05 Fri Nov 2021 0.66 0.60 0.74 0.50 48.729 Mn
29 Fri Oct 2021 0.59 0.47 1.19 0.46 109.48 Mn
22 Fri Oct 2021 0.46 0.51 0.51 0.45 6.483 Mn
18 Mon Oct 2021 0.49 0.51 0.51 0.48 1.905 Mn
15 Fri Oct 2021 0.53 0.55 0.65 0.44 43.013 Mn

Indicators analysis of Puxin (NEW)

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Puxin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puxin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Puxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 30, 9 Sell
MACD -1, -1Buy
Stochastics 4Sell
CCI -118Sell
RSI 69Buy
OBV 23888789Sell
VWAP 1Sell
ADL 0Sell
ROC -32Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme